날짜종가공매도량금액비중평균단가
25/10/13
20,900
14,754
3억
44.34%
20,787
25/10/10
21,350
16,118
3억
51.52%
21,273
25/10/02
21,450
4,419
1억
19.04%
21,477
25/10/01
21,650
1,394
0억
12.26%
21,538
25/09/30
21,650
729
0억
9.43%
21,727
25/09/29
21,850
268
0억
1.96%
21,960
25/09/26
21,600
1,918
0억
6.51%
21,556
25/09/25
22,200
6
0억
0.05%
22,000
25/09/24
21,700
218
0억
2.76%
21,843
25/09/23
21,800
53
0억
0.79%
21,798
25/09/22
22,150
991
0억
8.50%
22,096
25/09/19
22,000
282
0억
5.19%
21,969
25/09/18
22,100
243
0억
1.21%
21,975
25/09/17
21,750
272
0억
3.38%
21,661
25/09/16
21,700
1,234
0억
6.68%
21,877
25/09/15
21,650
719
0억
9.24%
21,808
25/09/12
21,950
1,168
0억
5.30%
21,907
25/09/11
21,550
977
0억
8.57%
21,616
25/09/10
21,750
673
0억
4.19%
21,586
25/09/09
21,650
22
0억
0.19%
21,650
25/09/08
21,150
27
0억
0.23%
21,150
25/09/05
20,700
4
0억
0.08%
20,700
25/09/04
20,650
117
0억
2.19%
20,650
25/09/03
20,600
261
0억
3.48%
20,712
25/09/02
20,850
5
0억
0.07%
20,850
25/09/01
20,850
13
0억
0.14%
20,850
25/08/29
21,250
3
0억
0.02%
21,250
25/08/28
20,600
14
0억
0.07%
20,600
25/08/27
20,850
5
0억
0.06%
20,860
25/08/26
20,900
211
0억
0.82%
21,184
25/08/25
21,300
277
0억
2.03%
21,254
25/08/22
21,100
195
0억
1.94%
21,181
25/08/21
21,550
172
0억
1.92%
21,505
25/08/20
20,900
68
0억
0.37%
20,820
25/08/19
21,350
23
0억
0.31%
21,450
25/08/18
21,500
242
0억
2.49%
21,523
25/08/14
22,100
403
0억
5.09%
22,059
25/08/13
22,100
64
0억
0.59%
22,071
25/08/12
21,950
755
0억
4.38%
22,220
25/08/11
22,250
181
0억
1.52%
22,232
25/08/08
22,350
1,313
0억
7.37%
22,303
25/08/07
22,550
859
0억
2.15%
22,651
25/08/06
22,150
293
0억
2.30%
22,031
25/08/05
22,000
97
0억
0.43%
22,088
25/08/04
21,750
175
0억
0.28%
22,045
25/08/01
20,650
1,309
0억
4.24%
20,876
25/07/31
21,700
476
0억
4.15%
21,718
25/07/30
21,750
797
0억
4.17%
21,683
25/07/29
21,800
451
0억
3.78%
21,796
25/07/28
21,500
361
0억
3.02%
21,540
25/07/25
21,450
27
0억
0.33%
21,369
25/07/24
21,350
1,242
0억
4.75%
21,344
25/07/23
21,850
694
0억
3.46%
21,789
25/07/22
21,900
16
0억
0.10%
21,828
25/07/21
22,100
23
0억
0.09%
22,100
25/07/18
22,150
496
0억
1.00%
22,260
25/07/17
22,600
73
0억
0.51%
22,595
25/07/16
22,600
356
0억
1.41%
22,601
25/07/15
22,950
464
0억
2.03%
22,756
25/07/14
22,900
399
0억
0.88%
23,047