날짜종가공매도량금액비중평균단가
26/01/08
18,800
2,571
0억
21.07%
18,791
26/01/07
19,090
925
0억
6.11%
19,081
26/01/06
19,310
266
0억
2.81%
19,270
26/01/05
19,340
554
0억
2.50%
19,372
26/01/02
19,580
209
0억
1.68%
19,555
25/12/30
19,360
1,070
0억
13.57%
19,454
25/12/29
19,690
473
0억
4.51%
19,583
25/12/26
19,990
157
0억
1.77%
19,921
25/12/24
20,150
7
0억
0.07%
20,150
25/12/23
20,000
50
0억
0.72%
20,038
25/12/22
20,250
234
0억
3.56%
20,224
25/12/19
20,200
188
0억
1.73%
20,178
25/12/18
20,000
164
0억
1.57%
20,025
25/12/17
20,050
24
0억
0.44%
19,975
25/12/16
19,880
356
0억
4.00%
19,846
25/12/15
19,860
6
0억
0.08%
20,007
25/12/12
19,950
0
0억
0.00%
-
25/12/11
19,720
274
0억
0.54%
19,721
25/12/10
19,800
964
0억
19.26%
19,855
25/12/09
19,890
226
0억
2.57%
19,815
25/12/08
19,830
692
0억
9.69%
19,811
25/12/05
19,980
983
0억
15.18%
19,973
25/12/04
19,990
712
0억
5.90%
19,946
25/12/03
19,810
315
0억
3.14%
19,818
25/12/02
19,370
141
0억
1.78%
19,356
25/12/01
19,300
354
0억
3.68%
19,342
25/11/28
19,590
780
0억
8.53%
19,610
25/11/27
19,480
730
0억
6.94%
19,600
25/11/26
19,540
608
0억
3.70%
19,279
25/11/25
18,660
2,018
0억
7.59%
18,762
25/11/24
19,000
887
0억
10.43%
19,100
25/11/21
19,100
886
0억
6.05%
19,158
25/11/20
19,420
1,257
0억
9.73%
19,489
25/11/19
19,290
2,079
0억
19.13%
19,213
25/11/18
19,290
3,957
1억
22.75%
19,450
25/11/17
19,750
3,787
1억
29.26%
19,787
25/11/14
19,830
3,162
1억
16.11%
19,882
25/11/13
20,150
642
0억
11.71%
20,196
25/11/12
20,300
1,461
0억
6.44%
20,087
25/11/11
19,840
4,093
1억
8.85%
19,877
25/11/10
20,100
496
0억
0.98%
20,122
25/11/07
20,100
15,804
3억
52.38%
20,059
25/11/06
20,450
3,129
1억
18.24%
20,421
25/11/05
20,500
6,093
1억
20.17%
20,464
25/11/04
21,250
1,408
0억
4.81%
20,985
25/11/03
20,700
3,879
1억
11.82%
20,683
25/10/31
20,750
787
0억
13.16%
20,695
25/10/30
20,600
3,413
1억
12.15%
20,721
25/10/29
21,250
524
0억
2.03%
21,121
25/10/28
21,000
422
0억
2.92%
20,933
25/10/27
20,950
276
0억
2.13%
20,889
25/10/24
20,750
1,849
0억
8.53%
20,732
25/10/23
20,800
880
0억
4.74%
20,802
25/10/22
21,050
622
0억
5.68%
20,729
25/10/21
20,950
1,076
0억
4.60%
20,914
25/10/20
20,750
496
0억
4.27%
20,685
25/10/17
20,650
780
0억
6.27%
20,711
25/10/16
20,900
228
0억
1.94%
20,955
25/10/15
20,650
1,739
0억
1.55%
20,824
25/10/14
20,700
9,471
2억
34.33%
20,725