날짜종가공매도량금액비중평균단가
26/07/06
17,490
741
0억
5.09%
17,449
26/07/03
17,510
1,300
0억
7.79%
17,304
26/07/02
17,560
1,444
0억
8.78%
17,631
26/07/01
17,820
518
0억
5.40%
17,704
26/06/30
17,560
991
0억
5.32%
17,691
26/06/29
17,650
1,467
0억
11.01%
17,315
26/06/26
16,600
1,611
0억
7.63%
16,559
26/06/25
17,010
2,582
0억
12.24%
17,230
26/06/24
17,230
3,416
1억
9.84%
17,184
26/06/23
17,470
1,719
0억
6.66%
17,802
26/06/22
18,250
1,317
0억
4.07%
18,540
26/06/19
18,860
2,550
0억
5.53%
18,882
26/06/18
19,600
774
0억
2.14%
19,700
26/06/17
20,000
4,853
1억
14.86%
20,007
26/06/16
20,200
479
0억
2.19%
20,388
26/06/15
20,250
1,145
0억
4.05%
20,310
26/06/12
19,850
165
0억
0.48%
19,995
26/06/11
19,560
2,331
0억
6.29%
19,267
26/06/10
19,720
1,305
0억
3.30%
19,680
26/06/09
20,100
2,107
0억
4.57%
20,053
26/06/08
19,890
380
0억
0.79%
20,198
26/06/05
21,300
332
0억
0.64%
21,162
26/06/04
22,700
3,037
1억
5.28%
22,505
26/06/02
24,100
5,363
1억
3.17%
23,674
26/06/01
23,550
11,660
3억
3.40%
22,723
26/05/29
22,450
3,234
1억
1.29%
21,657
26/05/28
20,000
2,284
0억
5.03%
19,966
26/05/27
20,350
4,878
1억
9.05%
20,002
26/05/26
20,300
2,812
1억
5.93%
20,384
26/05/22
21,300
591
0억
1.89%
21,114
26/05/21
20,650
3,329
1억
9.16%
20,535
26/05/20
19,880
4,454
1억
10.36%
19,801
26/05/19
20,600
3,072
1억
6.95%
20,476
26/05/18
21,300
3,515
1억
6.77%
21,701
26/05/15
22,200
193
0억
0.16%
22,507
26/05/14
21,950
1,241
0억
2.46%
20,938
26/05/13
20,450
3,850
1억
6.97%
20,599
26/05/12
21,450
2,201
0억
4.98%
21,434
26/05/11
21,450
2,751
1억
6.52%
21,815
26/05/08
22,450
2,101
0억
4.74%
22,455
26/05/07
22,300
2,352
1억
8.05%
22,233
26/05/06
22,000
3,719
1억
6.78%
22,318
26/05/04
22,900
3,200
1억
3.13%
23,120
26/04/30
23,100
3,415
1억
10.28%
23,379
26/04/29
23,300
2,091
0억
6.04%
23,345
26/04/28
23,700
940
0억
1.20%
23,693
26/04/27
23,250
85
0억
0.26%
22,973
26/04/24
22,600
399
0억
1.92%
22,598
26/04/23
22,700
1,598
0억
5.56%
22,501
26/04/22
22,650
1,093
0억
5.03%
22,474
26/04/21
22,400
5,201
1억
8.60%
22,475
26/04/20
23,300
707
0억
0.87%
23,272
26/04/17
22,400
731
0억
2.38%
22,327
26/04/16
22,050
481
0억
1.99%
22,058
26/04/15
21,700
1,614
0억
4.86%
21,685
26/04/14
21,650
754
0억
6.14%
21,640
26/04/13
21,450
246
0억
2.05%
21,348
26/04/10
20,800
1,138
0억
4.53%
20,883
26/04/09
20,550
1,003
0억
9.58%
20,376
26/04/08
20,600
2,710
1억
18.69%
20,531