날짜종가공매도량금액비중평균단가
25/07/11
1,883
920
0억
0.10%
1,851
25/07/10
1,736
3,960
0억
1.70%
1,698
25/07/09
1,679
4,100
0억
0.91%
1,722
25/07/08
1,680
0
0억
0.00%
-
25/07/07
1,605
4,284
0억
0.09%
2,126
25/07/04
2,215
3,984
0억
3.26%
2,204
25/07/03
2,260
3,244
0억
2.73%
2,247
25/07/02
2,275
3,820
0억
0.89%
2,263
25/07/01
2,120
2,449
0억
1.03%
2,143
25/06/30
2,190
2,595
0억
2.62%
2,223
25/06/27
2,235
5,871
0억
3.34%
2,222
25/06/26
2,265
3,657
0억
2.25%
2,264
25/06/25
2,275
11,694
0억
2.17%
2,187
25/06/24
2,300
20,762
0억
7.32%
2,351
25/06/23
2,395
19,368
0억
11.06%
2,425
25/06/20
2,420
14,155
0억
12.92%
2,400
25/06/19
2,440
7,891
0억
5.04%
2,434
25/06/18
2,410
14,354
0억
2.39%
2,396
25/06/17
2,535
8,621
0억
1.03%
2,661
25/06/16
2,805
11,215
0억
1.43%
2,749
25/06/13
2,530
13,730
0억
3.54%
2,516
25/06/12
2,460
5,540
0억
3.30%
2,444
25/06/11
2,485
7,850
0억
2.44%
2,496
25/06/10
2,550
8,626
0억
4.65%
2,587
25/06/09
2,620
10,018
0억
5.32%
2,686
25/06/05
2,700
1,542
0억
0.41%
2,571
25/06/04
2,540
10,017
0억
5.83%
2,581
25/06/02
2,590
8,891
0억
4.52%
2,582
25/05/30
2,515
1,450
0억
1.07%
2,512
25/05/29
2,525
7,442
0억
7.21%
2,518
25/05/28
2,540
1,870
0억
2.00%
2,530
25/05/27
2,490
4,494
0억
4.94%
2,488
25/05/26
2,490
15,414
0억
8.03%
2,551
25/05/23
2,520
24,399
1억
6.98%
2,483
25/05/22
2,330
19,435
0억
2.80%
2,414
25/05/21
2,660
24,719
1억
9.35%
2,601
25/05/20
2,545
28,919
1억
23.43%
2,596
25/05/19
2,600
20,745
1억
12.12%
2,647
25/05/16
2,655
51,149
1억
24.55%
2,675
25/05/15
2,705
11,661
0억
10.60%
2,721
25/05/14
2,755
19,555
1억
8.18%
2,724
25/05/13
2,690
228
0억
0.22%
2,725
25/05/12
2,760
25,706
1억
7.76%
2,702
25/05/09
2,850
28,266
1억
8.54%
2,855
25/05/08
2,910
14,631
0억
11.43%
2,922
25/05/07
2,925
0
0억
0.00%
-
25/05/02
3,000
0
0억
0.00%
-
25/04/30
3,115
0
0억
0.00%
-
25/04/29
3,130
0
0억
0.00%
-
25/04/28
2,955
72
0억
0.02%
2,808
25/04/25
2,780
238
0억
0.19%
2,787
25/04/24
2,805
267
0억
0.03%
2,800
25/04/23
2,840
0
0억
0.00%
-
25/04/22
2,770
0
0억
0.00%
-
25/04/21
2,865
1,552
0억
0.24%
2,635
25/04/18
2,620
1,977
0억
0.61%
2,491
25/04/17
2,475
1,080
0억
0.29%
2,470
25/04/16
2,450
2,316
0억
0.90%
2,449
25/04/15
2,530
15,092
0억
5.73%
2,522
25/04/14
2,530
4,282
0억
0.68%
2,491
← 이전
6페이지