날짜종가공매도량금액비중평균단가
26/04/08
1,181
2,369
0억
2.21%
1,173
26/04/07
1,190
0
0억
0.00%
-
26/04/06
1,190
1,500
0억
1.68%
1,201
26/04/03
1,215
116
0억
0.12%
1,209
26/04/02
1,187
1,789
0억
1.78%
1,187
26/04/01
1,215
0
0억
0.00%
-
26/03/31
1,172
0
0억
0.00%
-
26/03/30
1,226
0
0억
0.00%
-
26/03/27
1,210
0
0억
0.00%
-
26/03/26
1,224
3,272
0억
2.49%
1,225
26/03/25
1,229
34
0억
0.01%
1,239
26/03/24
1,276
0
0억
0.00%
-
26/03/23
1,384
1,873
0억
0.60%
1,381
26/03/20
1,580
0
0억
0.00%
-
26/03/19
1,572
0
0억
0.00%
-
26/03/18
1,623
0
0억
0.00%
-
26/03/17
1,517
0
0억
0.00%
-
26/03/16
1,480
0
0억
0.00%
-
26/03/13
1,515
0
0억
0.00%
-
26/03/12
1,455
0
0억
0.00%
-
26/03/11
1,391
0
0억
0.00%
-
26/03/10
1,370
0
0억
0.00%
-
26/03/09
1,370
0
0억
0.00%
-
26/03/06
1,435
0
0억
0.00%
-
26/03/05
1,390
0
0억
0.00%
-
26/03/04
1,274
1,534
0억
0.80%
1,353
26/03/03
1,500
0
0억
0.00%
-
26/02/27
1,565
0
0억
0.00%
-
26/02/26
1,580
45
0억
0.04%
1,555
26/02/25
1,580
0
0억
0.00%
-
26/02/24
1,596
0
0억
0.00%
-
26/02/23
1,592
0
0억
0.00%
-
26/02/20
1,609
0
0억
0.00%
-
26/02/19
1,606
0
0억
0.00%
-
26/02/13
1,581
0
0억
0.00%
-
26/02/12
1,572
0
0억
0.00%
-
26/02/11
1,592
0
0억
0.00%
-
26/02/10
1,609
0
0억
0.00%
-
26/02/09
1,604
0
0억
0.00%
-
26/02/06
1,570
0
0억
0.00%
-
26/02/05
1,601
0
0억
0.00%
-
26/02/04
1,638
0
0억
0.00%
-
26/02/03
1,595
0
0억
0.00%
-
26/02/02
1,634
0
0억
0.00%
-
26/01/30
1,680
1,485
0억
1.82%
1,674
26/01/29
1,700
2,318
0억
0.76%
1,733
26/01/28
1,734
1,495
0억
1.29%
1,715
26/01/27
1,722
115
0억
0.14%
1,717
26/01/26
1,741
460
0억
0.23%
1,694
26/01/23
1,675
549
0억
0.13%
1,612
26/01/22
1,570
564
0억
0.54%
1,578
26/01/21
1,580
4,450
0억
5.11%
1,565
26/01/20
1,597
307
0억
0.41%
1,589
26/01/19
1,595
912
0억
0.72%
1,608
26/01/16
1,656
1,400
0억
1.35%
1,631
26/01/15
1,656
1,168
0억
1.70%
1,633
26/01/14
1,649
1,616
0억
3.17%
1,640
26/01/13
1,649
3,548
0억
3.85%
1,648
26/01/12
1,649
1,875
0억
2.94%
1,643
26/01/09
1,640
2,457
0억
1.92%
1,650