날짜종가공매도량금액비중평균단가
25/07/11
2,255
3,473
0억
0.43%
2,340
25/07/10
2,260
785
0억
1.61%
2,268
25/07/09
2,270
1,131
0억
4.21%
2,261
25/07/08
2,270
1,439
0억
1.56%
2,261
25/07/07
2,235
3,636
0억
6.03%
2,237
25/07/04
2,260
1,171
0억
0.75%
2,269
25/07/03
2,320
2,094
0억
0.12%
2,319
25/07/02
2,195
847
0억
0.89%
2,164
25/07/01
2,180
1,098
0억
1.53%
2,199
25/06/30
2,240
3,537
0억
4.03%
2,182
25/06/27
2,250
1,417
0억
1.83%
2,275
25/06/26
2,255
1,334
0억
0.78%
2,253
25/06/25
2,260
45
0억
0.12%
2,284
25/06/24
2,280
242
0억
0.37%
2,261
25/06/23
2,240
12,068
0억
15.44%
2,241
25/06/20
2,285
6,412
0억
6.74%
2,303
25/06/19
2,305
933
0억
1.52%
2,298
25/06/18
2,320
3,143
0억
7.44%
2,307
25/06/17
2,300
917
0억
1.31%
2,307
25/06/16
2,295
4,506
0억
5.98%
2,268
25/06/13
2,290
5,423
0억
2.71%
2,277
25/06/12
2,355
2,116
0억
0.78%
2,376
25/06/11
2,365
1,219
0억
1.74%
2,362
25/06/10
2,350
1,113
0억
0.97%
2,367
25/06/09
2,390
834
0억
0.28%
2,373
25/06/05
2,335
542
0억
0.37%
2,323
25/06/04
2,330
991
0억
1.10%
2,326
25/06/02
2,320
1,815
0억
0.49%
2,297
25/05/30
2,295
6,646
0억
1.20%
2,385
25/05/29
2,410
14,307
0억
0.23%
2,530
25/05/28
2,205
2,127
0억
2.41%
2,216
25/05/27
2,180
1,458
0억
6.98%
2,188
25/05/26
2,165
112
0억
0.28%
2,162
25/05/23
2,145
1,663
0억
3.51%
2,162
25/05/22
2,160
218
0억
0.25%
2,189
25/05/21
2,230
935
0억
2.15%
2,219
25/05/20
2,220
5,934
0억
8.54%
2,236
25/05/19
2,270
984
0억
1.77%
2,260
25/05/16
2,235
269
0억
0.25%
2,308
25/05/15
2,315
737
0억
0.85%
2,355
25/05/14
2,370
246
0억
0.33%
2,376
25/05/13
2,385
3,169
0억
1.59%
2,380
25/05/12
2,430
4,004
0억
0.68%
2,474
25/05/09
2,355
3,861
0억
0.54%
2,416
25/05/08
2,395
4,964
0억
1.06%
2,470
25/05/07
2,380
1,333
0억
0.31%
2,424
25/05/02
2,385
3,557
0억
0.31%
2,350
25/04/30
2,325
11,294
0억
2.21%
2,413
25/04/29
2,515
7,347
0억
0.99%
2,545
25/04/28
2,570
30,856
1억
0.89%
2,564
25/04/25
2,620
4,657
0억
0.14%
2,703
25/04/24
2,620
36,612
1억
0.48%
2,745
25/04/23
2,775
25,919
1억
0.15%
2,872
25/04/22
2,630
6,639
0억
0.59%
2,446
25/04/21
2,025
1,298
0억
0.98%
2,058
25/04/18
2,150
1,031
0억
1.39%
2,112
25/04/17
2,135
1,288
0억
1.36%
2,106
25/04/16
2,140
1,330
0억
1.77%
2,150
25/04/15
2,210
1,977
0억
2.52%
2,191
25/04/14
2,230
3,222
0억
1.67%
2,205
← 이전
6페이지