날짜종가공매도량금액비중평균단가
26/01/07
1,550
147
0억
0.29%
1,568
26/01/06
1,571
370
0억
0.93%
1,578
26/01/05
1,586
376
0억
1.06%
1,595
26/01/02
1,598
0
0억
0.00%
-
25/12/30
1,616
14
0억
0.04%
1,589
25/12/29
1,623
243
0억
1.82%
1,627
25/12/26
1,619
980
0억
1.10%
1,601
25/12/24
1,609
2,845
0억
9.08%
1,612
25/12/23
1,600
3,952
0억
3.71%
1,608
25/12/22
1,642
155
0억
0.39%
1,641
25/12/19
1,640
1
0억
0.00%
1,635
25/12/18
1,642
863
0억
0.98%
1,663
25/12/17
1,687
304
0억
0.76%
1,665
25/12/16
1,670
326
0억
0.27%
1,708
25/12/15
1,740
52
0억
0.23%
1,732
25/12/12
1,733
31
0억
0.11%
1,711
25/12/11
1,724
122
0억
0.32%
1,724
25/12/10
1,720
790
0억
3.41%
1,720
25/12/09
1,740
2,569
0억
5.03%
1,720
25/12/08
1,731
1,120
0억
0.58%
1,789
25/12/05
1,725
938
0억
4.31%
1,723
25/12/04
1,745
297
0억
2.45%
1,740
25/12/03
1,736
91
0억
0.66%
1,712
25/12/02
1,720
536
0억
3.78%
1,716
25/12/01
1,725
1,341
0억
3.57%
1,712
25/11/28
1,730
0
0억
0.00%
-
25/11/27
1,717
898
0억
2.33%
1,713
25/11/26
1,718
757
0억
1.38%
1,729
25/11/25
1,710
4,161
0억
5.89%
1,713
25/11/24
1,736
2,990
0억
7.38%
1,748
25/11/21
1,775
345
0억
0.96%
1,759
25/11/20
1,790
348
0억
1.36%
1,784
25/11/19
1,780
4,820
0억
10.59%
1,762
25/11/18
1,778
2,408
0억
8.04%
1,776
25/11/17
1,789
2,183
0억
5.30%
1,783
25/11/14
1,779
1,726
0억
2.13%
1,794
25/11/13
1,793
6,132
0억
1.73%
1,797
25/11/12
1,830
1,332
0억
6.93%
1,812
25/11/11
1,789
1,274
0억
7.06%
1,783
25/11/10
1,797
2,453
0억
6.09%
1,785
25/11/07
1,795
3,528
0억
6.64%
1,793
25/11/06
1,823
2,204
0억
4.48%
1,836
25/11/05
1,820
1,117
0억
2.33%
1,795
25/11/04
1,850
2,535
0억
2.44%
1,831
25/11/03
1,846
385
0억
0.17%
1,864
25/10/31
1,908
550
0억
0.38%
1,892
25/10/30
1,920
887
0억
1.28%
1,919
25/10/29
1,955
1,065
0억
2.61%
1,960
25/10/28
1,980
727
0억
6.96%
1,980
25/10/27
2,000
501
0억
1.01%
1,987
25/10/24
1,991
423
0억
1.44%
1,984
25/10/23
1,990
132
0억
0.53%
1,994
25/10/22
2,015
696
0억
1.99%
1,982
25/10/21
1,980
177
0억
0.58%
1,990
25/10/20
2,005
337
0억
1.25%
2,029
25/10/17
2,055
1,046
0억
2.53%
2,031
25/10/16
2,030
762
0억
2.74%
2,044
25/10/15
2,045
223
0억
0.53%
2,063
25/10/14
2,055
600
0억
0.87%
2,025
25/10/13
2,010
3
0억
0.01%
2,027