날짜종가공매도량금액비중평균단가
25/07/11
18,500
3,592
1억
2.63%
18,840
25/07/10
18,310
1,280
0억
4.42%
18,250
25/07/09
18,050
1,596
0억
7.50%
18,016
25/07/08
17,950
2,198
0억
4.28%
17,841
25/07/07
17,500
2,915
1억
11.25%
17,584
25/07/04
17,490
2,554
0억
5.79%
17,527
25/07/03
17,990
828
0억
2.31%
17,951
25/07/02
17,780
2,557
0억
7.06%
17,719
25/07/01
17,960
651
0억
2.52%
17,914
25/06/30
17,630
154
0억
0.48%
17,779
25/06/27
17,630
908
0억
1.15%
17,906
25/06/26
18,280
1,411
0억
4.07%
18,189
25/06/25
18,440
1,974
0억
3.19%
18,469
25/06/24
18,530
1,903
0억
3.01%
18,315
25/06/23
17,950
2,256
0억
2.91%
17,923
25/06/20
18,360
2,665
0억
6.61%
18,337
25/06/19
18,350
3,201
1억
5.42%
18,413
25/06/18
18,510
3,672
1억
4.04%
18,552
25/06/17
19,030
8,116
2억
4.02%
19,455
25/06/16
19,440
7,899
2억
3.25%
18,994
25/06/13
17,960
1,394
0억
1.14%
18,088
25/06/12
18,210
1,290
0억
1.54%
18,251
25/06/11
18,470
702
0억
0.73%
18,395
25/06/10
18,270
1,441
0억
1.14%
18,354
25/06/09
18,410
2,707
0억
1.59%
17,929
25/06/05
18,570
2,788
1억
1.25%
18,140
25/06/04
17,680
3,157
1억
2.62%
17,032
25/06/02
17,680
13,960
3억
6.66%
18,047
25/05/30
17,610
6,095
1억
5.23%
17,517
25/05/29
17,340
4,323
1억
6.95%
17,277
25/05/28
17,070
808
0억
1.69%
16,934
25/05/27
16,650
1,088
0억
2.78%
16,731
25/05/26
16,830
1,389
0억
2.75%
16,814
25/05/23
16,770
1,046
0억
3.03%
16,708
25/05/22
16,590
892
0억
1.21%
16,685
25/05/21
17,020
2,087
0억
6.60%
17,028
25/05/20
17,090
618
0억
1.00%
17,173
25/05/19
16,900
1,641
0억
2.71%
16,970
25/05/16
17,240
1,372
0억
2.60%
17,189
25/05/15
17,050
3,115
1억
2.78%
17,198
25/05/14
17,620
738
0억
0.88%
17,563
25/05/13
17,330
4,176
1억
2.85%
17,350
25/05/12
17,870
3,171
1억
2.01%
17,796
25/05/09
18,360
1,832
0억
1.31%
18,326
25/05/08
18,840
1,907
0억
2.47%
18,788
25/05/07
18,750
73
0억
0.07%
18,407
25/05/02
18,230
1,078
0억
0.73%
18,360
25/04/30
18,750
2,187
0억
1.45%
18,882
25/04/29
19,300
1,141
0억
0.83%
19,191
25/04/28
19,160
1,553
0억
0.39%
19,160
25/04/25
19,960
3,569
1억
0.47%
21,237
25/04/24
19,630
2,227
0억
0.54%
20,244
25/04/23
20,650
5,932
1억
1.04%
22,035
25/04/22
22,400
4,752
1억
0.62%
23,509
25/04/21
23,800
351
0억
0.14%
23,383
25/04/18
22,500
470
0억
0.21%
22,707
25/04/17
23,200
0
0억
0.00%
-
25/04/16
25,350
7,919
2억
0.12%
24,745
25/04/15
22,300
12,782
3억
1.44%
22,607
25/04/14
23,550
22,809
5억
0.68%
22,954
← 이전
6페이지