날짜종가공매도량금액비중평균단가
26/01/06
21,150
3,287
1억
5.37%
20,861
26/01/05
21,150
1,912
0억
2.59%
21,164
26/01/02
21,800
1,661
0억
0.70%
21,188
25/12/30
20,050
7,393
2억
9.74%
20,372
25/12/29
21,500
5,309
1억
9.34%
21,320
25/12/26
22,550
875
0억
1.19%
22,422
25/12/24
22,100
2,337
1억
4.93%
22,016
25/12/23
21,450
616
0억
2.70%
21,366
25/12/22
21,800
115
0억
0.34%
21,527
25/12/19
21,150
72
0억
0.41%
21,156
25/12/18
20,850
449
0억
2.19%
20,890
25/12/17
20,750
84
0억
0.65%
20,805
25/12/16
20,750
996
0억
4.41%
20,922
25/12/15
20,950
370
0억
3.43%
21,000
25/12/12
21,100
128
0억
0.79%
20,991
25/12/11
20,950
921
0억
4.56%
20,974
25/12/10
20,800
690
0억
4.13%
20,868
25/12/09
20,800
243
0억
0.90%
20,743
25/12/08
20,900
304
0억
1.19%
20,885
25/12/05
20,600
243
0억
0.85%
20,508
25/12/04
20,500
607
0억
2.25%
20,506
25/12/03
20,800
209
0억
0.52%
20,858
25/12/02
21,100
643
0억
1.32%
20,946
25/12/01
21,700
1,787
0억
1.67%
21,290
25/11/28
20,450
453
0억
1.70%
20,312
25/11/27
19,990
987
0억
4.80%
19,959
25/11/26
19,730
523
0억
2.76%
19,640
25/11/25
19,550
887
0억
2.23%
19,665
25/11/24
19,980
1,040
0억
2.49%
20,258
25/11/21
20,700
3,641
1억
4.54%
20,955
25/11/20
21,250
1,355
0억
0.81%
21,268
25/11/19
19,450
1,544
0억
3.65%
19,221
25/11/18
19,340
2,710
1억
10.65%
19,450
25/11/17
19,760
971
0억
4.49%
19,781
25/11/14
19,920
2,462
0억
11.02%
19,827
25/11/13
20,100
1,243
0억
7.78%
20,072
25/11/12
20,250
102
0억
0.38%
19,958
25/11/11
19,960
1,401
0억
3.06%
20,113
25/11/10
19,860
382
0억
1.68%
19,774
25/11/07
19,460
4,591
1억
13.45%
19,495
25/11/06
19,950
2,795
1억
7.58%
19,879
25/11/05
20,050
3,614
1억
5.05%
19,780
25/11/04
20,650
267
0억
0.72%
20,682
25/11/03
20,700
403
0억
0.60%
20,622
25/10/31
19,800
566
0억
0.91%
19,831
25/10/30
20,150
15,648
3억
3.59%
20,951
25/10/29
20,200
328
0억
0.41%
20,312
25/10/28
20,550
823
0억
1.68%
20,548
25/10/27
20,800
1,625
0억
1.62%
20,845
25/10/24
21,450
2,535
1억
3.21%
21,516
25/10/23
22,100
6,925
2억
2.45%
22,724
25/10/22
21,700
2,876
1억
2.48%
21,585
25/10/21
22,050
3,761
1억
3.12%
21,926
25/10/20
22,200
1,114
0억
0.78%
22,276
25/10/17
22,100
3,986
1억
2.74%
22,254
25/10/16
23,500
4,252
1억
2.29%
23,255
25/10/15
23,850
1,628
0억
0.21%
23,549
25/10/14
22,400
2,928
1억
0.40%
21,902
25/10/13
22,700
4,941
1억
0.45%
22,731
25/10/10
20,150
161
0억
0.09%
20,311