날짜종가공매도량금액비중평균단가
26/04/06
20,550
398
0억
0.63%
20,684
26/04/03
20,750
327
0억
0.91%
20,691
26/04/02
20,350
313
0억
0.33%
21,157
26/04/01
21,850
241
0억
0.62%
21,686
26/03/31
20,650
149
0억
0.33%
20,911
26/03/30
20,950
334
0억
0.78%
21,311
26/03/27
21,050
184
0억
0.29%
21,162
26/03/26
21,400
76
0억
0.11%
21,627
26/03/25
22,500
526
0억
1.80%
22,523
26/03/24
21,900
311
0억
1.03%
22,086
26/03/23
21,700
1,199
0억
2.01%
22,179
26/03/20
23,050
775
0억
2.03%
23,104
26/03/19
22,500
1,735
0억
2.90%
22,889
26/03/18
23,550
2,297
1억
5.12%
23,509
26/03/17
23,300
1,592
0억
2.41%
23,485
26/03/16
22,900
235
0억
0.35%
23,009
26/03/13
23,200
1,944
0억
3.75%
23,340
26/03/12
23,650
2,530
1억
1.38%
23,796
26/03/11
23,350
7,342
2억
4.67%
23,318
26/03/10
23,050
852
0억
0.22%
23,080
26/03/09
22,400
385
0억
0.43%
22,774
26/03/06
23,950
440
0억
0.27%
23,316
26/03/05
22,950
292
0억
0.16%
22,696
26/03/04
20,400
387
0억
0.12%
22,255
26/03/03
24,400
471
0억
0.28%
25,310
26/02/27
25,650
2,596
1억
3.19%
25,626
26/02/26
26,000
2,307
1억
2.41%
26,272
26/02/25
26,250
4,497
1억
3.77%
26,298
26/02/24
26,400
1,946
1억
1.99%
26,100
26/02/23
26,300
2,109
1억
2.08%
26,075
26/02/20
26,000
2,483
1억
2.64%
26,191
26/02/19
26,600
5,267
1억
2.46%
26,507
26/02/13
26,000
4,276
1억
3.48%
25,979
26/02/12
27,200
3,367
1억
2.37%
27,063
26/02/11
26,800
2,661
1억
1.68%
26,956
26/02/10
26,450
2,908
1억
2.46%
26,346
26/02/09
26,800
1,227
0억
0.60%
26,775
26/02/06
26,600
2,872
1억
0.55%
26,821
26/02/05
28,300
3,538
1억
1.94%
29,013
26/02/04
29,900
4,892
1억
3.07%
30,303
26/02/03
29,600
9,576
3억
4.96%
30,113
26/02/02
28,650
5,405
2억
2.27%
29,732
26/01/30
30,100
2,671
1억
0.52%
30,270
26/01/29
28,700
4,479
1억
0.33%
26,297
26/01/28
24,200
5,547
1억
3.22%
24,248
26/01/27
23,900
410
0억
0.31%
23,949
26/01/26
24,600
1,925
0억
1.36%
24,578
26/01/23
24,650
1,585
0억
1.02%
25,116
26/01/22
24,950
431
0억
0.17%
24,808
26/01/21
24,150
1,937
0억
0.71%
25,687
26/01/20
26,450
4,766
1억
0.53%
27,117
26/01/19
26,050
2,275
1억
0.29%
26,498
26/01/16
22,600
10,135
2억
2.59%
22,054
26/01/15
21,500
4,472
1억
5.12%
21,352
26/01/14
21,100
4,034
1억
4.31%
21,244
26/01/13
21,400
7,378
2억
8.04%
21,477
26/01/12
21,650
4,373
1억
1.51%
21,836
26/01/09
22,150
5,679
1억
1.78%
23,672
26/01/08
24,850
9,945
2억
2.41%
24,449
26/01/07
24,100
27,108
6억
2.10%
22,984