날짜종가공매도량금액비중평균단가
26/01/07
28,350
0
0억
0.00%
-
26/01/06
28,600
0
0억
0.00%
-
26/01/05
28,700
15
0억
0.19%
28,387
26/01/02
28,300
0
0억
0.00%
-
25/12/30
28,500
0
0억
0.00%
-
25/12/29
28,700
4
0억
0.08%
28,700
25/12/26
29,150
16
0억
0.16%
29,316
25/12/24
29,850
0
0억
0.00%
-
25/12/23
29,900
0
0억
0.00%
-
25/12/22
29,650
0
0억
0.00%
-
25/12/19
29,150
10
0억
0.30%
29,240
25/12/18
29,000
0
0억
0.00%
-
25/12/17
29,900
1
0억
0.02%
29,700
25/12/16
29,950
0
0억
0.00%
-
25/12/15
30,700
0
0억
0.00%
-
25/12/12
29,650
0
0억
0.00%
-
25/12/11
29,600
0
0억
0.00%
-
25/12/10
29,400
0
0억
0.00%
-
25/12/09
29,900
17
0억
0.26%
30,065
25/12/08
29,950
0
0억
0.00%
-
25/12/05
30,600
0
0억
0.00%
-
25/12/04
30,650
0
0억
0.00%
-
25/12/03
30,450
0
0억
0.00%
-
25/12/02
29,700
0
0억
0.00%
-
25/12/01
29,650
0
0억
0.00%
-
25/11/28
29,200
0
0억
0.00%
-
25/11/27
28,850
0
0억
0.00%
-
25/11/26
29,550
0
0억
0.00%
-
25/11/25
28,650
0
0억
0.00%
-
25/11/24
28,500
36
0억
0.38%
28,728
25/11/21
29,450
0
0억
0.00%
-
25/11/20
30,800
0
0억
0.00%
-
25/11/19
30,650
0
0억
0.00%
-
25/11/18
29,900
0
0억
0.00%
-
25/11/17
31,000
0
0억
0.00%
-
25/11/14
31,650
0
0억
0.00%
-
25/11/13
31,850
0
0억
0.00%
-
25/11/12
31,100
0
0억
0.00%
-
25/11/11
31,000
0
0억
0.00%
-
25/11/10
31,200
0
0억
0.00%
-
25/11/07
30,500
0
0억
0.00%
-
25/11/06
30,850
0
0억
0.00%
-
25/11/05
29,200
0
0억
0.00%
-
25/11/04
28,600
0
0억
0.00%
-
25/11/03
27,700
0
0억
0.00%
-
25/10/31
27,200
20
0억
0.13%
27,122
25/10/30
27,700
0
0억
0.00%
-
25/10/29
29,400
0
0억
0.00%
-
25/10/28
28,550
0
0억
0.00%
-
25/10/27
29,000
0
0억
0.00%
-
25/10/24
26,250
1
0억
0.00%
25,950
25/10/23
26,550
0
0억
0.00%
-
25/10/22
26,500
0
0억
0.00%
-
25/10/21
25,000
0
0억
0.00%
-
25/10/20
25,100
0
0억
0.00%
-
25/10/17
25,300
0
0억
0.00%
-
25/10/16
25,050
0
0억
0.00%
-
25/10/15
25,050
0
0억
0.00%
-
25/10/14
25,000
0
0억
0.00%
-
25/10/13
24,900
0
0억
0.00%
-