날짜종가공매도량금액비중평균단가
26/01/07
67,100
2,443
2억
6.73%
67,072
26/01/06
67,500
1,912
1억
5.97%
67,284
26/01/05
67,300
2,835
2억
5.47%
66,992
26/01/02
66,100
4,532
3억
13.57%
66,302
25/12/30
65,500
1,941
1억
8.45%
65,549
25/12/29
65,600
4,310
3억
5.55%
65,466
25/12/26
66,600
3,090
2억
4.92%
67,443
25/12/24
69,500
2,823
2억
11.67%
70,303
25/12/23
70,100
3,366
2억
8.09%
70,428
25/12/22
70,600
3,257
2억
8.23%
70,109
25/12/19
69,600
3,335
2억
8.25%
69,549
25/12/18
69,500
5,433
4억
13.43%
69,859
25/12/17
71,600
10,713
8억
14.51%
71,644
25/12/16
72,900
9,124
7억
12.04%
73,308
25/12/15
74,900
13,068
10억
4.96%
75,705
25/12/12
69,700
3,998
3억
14.73%
69,068
25/12/11
68,200
7,836
5억
11.39%
68,716
25/12/10
69,600
8,872
6억
13.88%
69,652
25/12/09
71,200
3,961
3억
11.52%
71,053
25/12/08
71,000
5,434
4억
7.89%
71,235
25/12/05
71,500
7,454
5억
13.86%
70,974
25/12/04
71,900
10,196
7억
19.20%
71,767
25/12/03
72,600
8,420
6억
14.97%
72,324
25/12/02
72,000
8,286
6억
22.20%
71,953
25/12/01
71,500
7,871
6억
16.15%
72,259
25/11/28
71,300
10,291
7억
20.06%
71,735
25/11/27
70,300
3,978
3억
12.16%
70,233
25/11/26
70,500
2,177
2억
3.95%
70,578
25/11/25
68,300
9,054
6억
17.16%
68,374
25/11/24
69,000
9,859
7억
11.20%
69,962
25/11/21
71,200
1,498
1억
2.88%
71,399
25/11/20
73,800
2,996
2억
6.79%
74,148
25/11/19
74,100
7,877
6억
8.03%
74,357
25/11/18
74,800
4,496
3억
5.30%
76,656
25/11/17
78,000
12,932
10억
13.84%
77,995
25/11/14
78,900
10,539
8억
7.70%
79,753
25/11/13
79,800
17,925
14억
8.49%
78,706
25/11/12
76,000
7,151
5억
7.87%
75,342
25/11/11
73,700
8,098
6억
5.68%
73,660
25/11/10
71,900
7,285
5억
5.75%
71,580
25/11/07
70,300
13,060
9억
11.75%
69,939
25/11/06
69,500
12,399
9억
9.10%
69,067
25/11/05
67,500
7,639
5억
8.84%
67,555
25/11/04
70,700
11,034
8억
3.76%
69,715
25/11/03
65,500
5,391
4억
7.18%
65,040
25/10/31
63,200
2,337
1억
3.72%
63,685
25/10/30
64,200
4,468
3억
8.31%
64,653
25/10/29
66,300
1,103
1억
1.16%
66,207
25/10/28
68,000
3,497
2억
4.35%
67,245
25/10/27
67,300
6,736
4억
8.09%
66,728
25/10/24
67,700
17,137
12억
9.35%
67,373
25/10/23
68,100
62,031
45억
14.32%
72,267
25/10/22
68,900
11,436
8억
3.49%
67,536
25/10/21
60,900
1,570
1억
4.10%
60,703
25/10/20
61,100
1,885
1억
4.47%
60,715
25/10/17
60,500
5,315
3억
7.37%
60,806
25/10/16
60,400
2,487
1억
6.47%
59,892
25/10/15
59,600
4,370
3억
11.79%
59,580
25/10/14
59,100
6,612
4억
13.13%
59,020
25/10/13
58,300
7,340
4억
26.50%
57,641