날짜종가공매도량금액비중평균단가
26/07/06
42,700
6,755
3억
13.00%
42,300
26/07/03
41,900
19,947
8억
24.28%
41,481
26/07/02
41,350
5,686
2억
10.61%
41,408
26/07/01
40,950
19,759
8억
27.95%
40,886
26/06/30
39,450
14,675
6억
19.98%
39,502
26/06/29
40,600
15,063
6억
19.96%
39,206
26/06/26
37,300
16,540
6억
22.38%
37,277
26/06/25
39,200
14,292
6억
28.65%
39,950
26/06/24
39,400
15,255
6억
20.68%
39,207
26/06/23
38,850
22,954
9억
23.54%
39,561
26/06/22
40,700
23,742
10억
29.47%
41,051
26/06/19
44,050
10,787
5억
14.23%
43,713
26/06/18
44,400
18,561
8억
23.04%
45,150
26/06/17
45,750
12,116
6억
18.95%
46,101
26/06/16
46,700
9,953
5억
10.44%
46,226
26/06/15
45,850
14,670
7억
17.06%
46,052
26/06/12
44,050
19,260
8억
25.09%
43,978
26/06/11
44,550
37,206
16억
21.42%
42,869
26/06/10
40,750
6,800
3억
10.69%
40,150
26/06/09
40,500
13,101
5억
19.12%
40,587
26/06/08
38,750
14,618
6억
22.63%
38,841
26/06/05
41,450
8,712
4억
16.00%
40,765
26/06/04
42,000
9,110
4억
15.20%
41,794
26/06/02
41,850
8,812
4억
13.69%
41,409
26/06/01
41,550
22,892
10억
20.17%
41,664
26/05/29
43,150
16,272
7억
17.85%
43,296
26/05/28
43,550
16,715
7억
19.72%
43,083
26/05/27
43,800
14,001
6억
15.18%
44,322
26/05/26
46,250
10,095
5억
15.14%
46,223
26/05/22
46,300
24,170
11억
21.23%
46,176
26/05/21
44,050
23,451
10억
29.39%
44,218
26/05/20
43,300
16,785
7억
16.29%
43,692
26/05/19
45,450
5,958
3억
5.70%
45,597
26/05/18
46,950
16,608
8억
26.03%
47,160
26/05/15
48,700
28,493
14억
22.60%
49,303
26/05/14
51,500
23,342
12억
24.54%
50,141
26/05/13
49,500
14,200
7억
16.00%
49,849
26/05/12
50,500
18,418
9억
14.61%
51,121
26/05/11
53,100
8,477
5억
10.25%
53,874
26/05/08
55,400
6,351
4억
13.86%
55,199
26/05/07
56,400
8,387
5억
9.29%
56,168
26/05/06
58,200
4,178
2억
5.04%
58,196
26/05/04
59,700
3,283
2억
8.02%
59,573
26/04/30
59,400
9,454
6억
8.97%
59,800
26/04/29
62,400
8,996
5억
6.33%
60,914
26/04/28
57,700
1,839
1억
2.35%
57,776
26/04/27
57,700
2,488
1억
4.80%
57,603
26/04/24
58,700
2,320
1억
5.32%
58,603
26/04/23
58,400
6,435
4억
10.12%
57,887
26/04/22
58,200
2,197
1억
7.13%
57,749
26/04/21
57,800
2,695
2억
8.96%
57,966
26/04/20
57,800
6,290
4억
12.80%
58,151
26/04/17
59,300
5,813
3억
10.86%
59,179
26/04/16
59,600
6,959
4억
8.68%
59,125
26/04/15
57,700
5,252
3억
10.01%
57,876
26/04/14
56,900
6,493
4억
18.06%
56,907
26/04/13
57,200
8,514
5억
18.43%
56,189
26/04/10
57,000
6,979
4억
18.28%
56,533
26/04/09
55,500
10,007
6억
14.62%
55,536
26/04/08
54,300
11,364
6억
19.89%
54,050