날짜종가공매도량금액비중평균단가
25/07/11
27,650
205
0억
0.65%
27,636
25/07/10
27,850
157
0억
0.39%
27,831
25/07/09
27,800
570
0억
1.84%
27,589
25/07/08
27,500
588
0억
1.20%
27,340
25/07/07
26,850
1,216
0억
4.44%
26,514
25/07/04
26,700
753
0억
2.74%
26,694
25/07/03
26,650
455
0억
2.09%
26,550
25/07/02
26,500
3,164
1억
5.84%
26,373
25/07/01
26,100
1,237
0억
6.37%
26,041
25/06/30
25,700
958
0억
3.27%
25,700
25/06/27
25,100
0
0억
0.00%
-
25/06/26
25,450
155
0억
0.27%
25,375
25/06/25
25,900
303
0억
0.69%
25,920
25/06/24
26,000
70
0억
0.09%
25,977
25/06/23
26,300
3,203
1억
8.65%
26,574
25/06/20
27,100
2,152
1억
4.21%
27,189
25/06/19
26,350
1,167
0억
2.46%
26,283
25/06/18
26,100
450
0억
1.17%
26,142
25/06/17
26,250
264
0억
0.70%
27,010
25/06/16
26,800
4,580
1억
9.95%
26,878
25/06/13
26,950
8,227
2억
7.25%
27,464
25/06/12
27,500
898
0억
1.01%
27,261
25/06/11
26,700
1,801
0억
8.95%
26,547
25/06/10
26,550
1,141
0억
3.30%
26,573
25/06/09
26,700
1,502
0억
3.93%
26,746
25/06/05
26,450
3,181
1억
6.73%
26,429
25/06/04
26,800
1,216
0억
2.64%
26,657
25/06/02
26,300
1,971
1억
4.34%
26,152
25/05/30
25,700
507
0억
1.20%
25,615
25/05/29
25,900
198
0억
0.26%
25,790
25/05/28
25,750
224
0억
0.24%
25,856
25/05/27
26,600
273
0억
0.53%
26,601
25/05/26
26,900
1,489
0억
3.01%
26,780
25/05/23
27,000
1,540
0억
4.12%
27,023
25/05/22
27,050
1,140
0억
2.98%
26,960
25/05/21
27,150
5,759
2억
5.94%
27,053
25/05/20
26,700
2,699
1억
2.46%
26,122
25/05/19
25,250
428
0억
0.90%
25,228
25/05/16
25,350
892
0억
0.90%
25,548
25/05/15
25,500
1,683
0억
2.53%
25,747
25/05/14
25,650
999
0억
0.94%
25,066
25/05/13
25,050
600
0억
0.37%
24,931
25/05/12
23,000
243
0억
0.62%
23,028
25/05/09
22,400
335
0억
2.62%
22,371
25/05/08
22,500
323
0억
1.46%
22,411
25/05/07
22,400
416
0억
2.87%
22,398
25/05/02
22,400
210
0억
1.77%
22,595
25/04/30
22,800
201
0억
0.55%
22,783
25/04/29
22,300
326
0억
0.87%
22,173
25/04/28
22,250
668
0억
5.14%
22,307
25/04/25
22,150
746
0억
4.82%
22,077
25/04/24
21,900
116
0억
0.65%
21,898
25/04/23
21,700
63
0억
0.26%
21,714
25/04/22
22,250
6
0억
0.04%
22,275
25/04/21
22,250
453
0억
2.20%
22,255
25/04/18
21,950
198
0억
0.42%
21,717
25/04/17
21,050
4
0억
0.01%
21,062
25/04/16
21,100
31
0억
0.16%
21,090
25/04/15
21,150
38
0억
0.31%
21,083
25/04/14
21,000
26
0억
0.23%
20,917
← 이전
6페이지