날짜종가공매도량금액비중평균단가
25/10/13
25,400
69
0억
0.29%
25,309
25/10/10
25,250
642
0억
2.21%
25,469
25/10/02
26,050
897
0억
7.59%
26,022
25/10/01
26,050
472
0억
2.58%
26,101
25/09/30
26,200
1,038
0억
4.12%
26,322
25/09/29
26,450
522
0억
6.31%
26,543
25/09/26
26,100
574
0억
2.84%
26,167
25/09/25
26,400
255
0억
1.13%
26,477
25/09/24
26,600
832
0억
2.33%
26,740
25/09/23
27,200
154
0억
0.82%
27,223
25/09/22
27,200
250
0억
0.74%
27,209
25/09/19
27,300
275
0억
1.00%
27,373
25/09/18
27,850
281
0억
1.49%
27,714
25/09/17
27,300
839
0억
3.11%
27,320
25/09/16
27,300
1,250
0억
5.55%
27,330
25/09/15
27,600
218
0억
0.51%
27,530
25/09/12
27,350
7,608
2억
13.42%
27,252
25/09/11
26,650
4,313
1억
8.26%
26,699
25/09/10
27,150
830
0억
3.74%
27,188
25/09/09
27,150
539
0억
3.43%
27,166
25/09/08
27,100
1,047
0억
5.42%
27,231
25/09/05
27,100
225
0억
2.22%
27,089
25/09/04
27,000
907
0억
7.83%
26,916
25/09/03
26,400
1,815
0억
11.86%
26,427
25/09/02
26,500
380
0억
4.62%
26,627
25/09/01
26,750
2,295
1억
12.51%
26,711
25/08/29
27,050
1,408
0억
6.97%
26,880
25/08/28
27,000
1,459
0억
9.16%
26,933
25/08/27
26,850
1,235
0억
13.83%
26,844
25/08/26
26,900
2,754
1억
11.11%
26,701
25/08/25
26,650
4,055
1억
13.46%
26,817
25/08/22
27,400
1,778
0억
12.47%
27,217
25/08/21
27,100
2,210
1억
9.39%
27,117
25/08/20
26,900
1,143
0억
2.36%
26,678
25/08/19
27,200
1,882
1억
2.91%
27,409
25/08/18
27,900
3,155
1억
3.78%
28,035
25/08/14
28,800
3,309
1억
5.48%
28,959
25/08/13
28,250
1,324
0억
3.82%
28,327
25/08/12
28,750
706
0억
2.23%
28,801
25/08/11
29,050
1,656
0억
3.24%
28,960
25/08/08
28,750
53
0억
0.15%
28,790
25/08/07
28,800
44
0억
0.14%
29,110
25/08/06
29,700
2,115
1억
6.04%
29,449
25/08/05
29,150
3,164
1억
4.58%
29,079
25/08/04
28,300
3,201
1억
4.19%
28,117
25/08/01
26,950
1,622
0억
2.65%
27,123
25/07/31
27,850
726
0억
2.68%
27,853
25/07/30
27,700
228
0억
1.17%
27,627
25/07/29
27,350
215
0억
0.53%
27,293
25/07/28
26,850
336
0억
0.50%
27,509
25/07/25
28,050
918
0억
2.24%
28,200
25/07/24
28,300
839
0억
1.78%
28,741
25/07/23
29,050
1,613
0억
4.51%
29,107
25/07/22
28,850
203
0억
0.57%
29,084
25/07/21
29,250
419
0억
1.03%
29,232
25/07/18
29,350
1,607
0억
1.38%
29,441
25/07/17
30,500
2,017
1억
3.54%
30,437
25/07/16
30,500
3,772
1억
8.60%
30,682
25/07/15
31,150
3,104
1억
1.53%
31,075
25/07/14
30,150
3
0억
0.00%
29,217