날짜종가공매도량금액비중평균단가
26/01/08
23,100
1,975
0억
18.12%
23,194
26/01/07
23,350
1,629
0억
16.95%
23,378
26/01/06
23,350
1,113
0억
6.66%
23,272
26/01/05
23,300
1,582
0억
10.62%
23,464
26/01/02
23,700
2,377
1억
13.57%
23,666
25/12/30
24,050
3,291
1억
18.64%
24,109
25/12/29
24,050
2,959
1억
9.81%
24,384
25/12/26
25,400
1,826
0억
12.12%
25,257
25/12/24
25,450
67
0억
0.25%
25,257
25/12/23
25,200
1,103
0억
1.84%
25,531
25/12/22
26,000
1,937
0억
8.90%
25,602
25/12/19
25,700
683
0억
6.36%
25,718
25/12/18
25,700
472
0억
5.47%
25,739
25/12/17
25,850
1,942
0억
11.49%
25,732
25/12/16
25,850
1,243
0억
5.44%
25,968
25/12/15
25,750
1,582
0억
6.00%
25,814
25/12/12
25,650
583
0억
3.00%
25,721
25/12/11
25,300
344
0억
2.36%
25,515
25/12/10
25,000
811
0억
8.20%
25,088
25/12/09
24,900
614
0억
4.56%
24,768
25/12/08
25,000
650
0억
4.46%
24,956
25/12/05
25,450
112
0억
0.73%
25,373
25/12/04
25,300
133
0억
0.98%
25,265
25/12/03
25,600
249
0억
1.11%
25,670
25/12/02
25,500
24
0억
0.15%
25,500
25/12/01
25,350
73
0억
0.29%
25,352
25/11/28
24,900
11
0억
0.10%
24,809
25/11/27
24,650
110
0억
0.74%
24,700
25/11/26
24,750
260
0억
1.66%
24,668
25/11/25
24,350
822
0억
6.94%
24,366
25/11/24
24,550
245
0억
1.78%
24,432
25/11/21
24,700
6
0억
0.02%
24,617
25/11/20
24,800
2
0억
0.01%
24,800
25/11/19
24,850
28
0억
0.08%
24,155
25/11/18
23,900
152
0억
0.40%
24,126
25/11/17
24,700
4,352
1억
8.90%
24,619
25/11/14
25,300
1,103
0억
0.87%
25,511
25/11/13
24,150
516
0억
1.85%
24,039
25/11/12
24,200
33
0억
0.14%
24,200
25/11/11
23,850
145
0억
0.67%
23,836
25/11/10
23,800
771
0억
2.11%
23,864
25/11/07
22,900
1,308
0억
4.87%
22,799
25/11/06
23,250
129
0억
0.39%
23,195
25/11/05
22,900
1,993
0억
5.42%
22,777
25/11/04
23,300
654
0억
3.09%
23,172
25/11/03
22,850
447
0억
1.36%
22,900
25/10/31
23,000
2,342
1억
7.52%
23,103
25/10/30
23,300
17
0억
0.08%
23,435
25/10/29
23,450
820
0억
1.08%
23,513
25/10/28
24,050
589
0억
1.26%
23,778
25/10/27
23,800
634
0억
1.91%
23,808
25/10/24
23,750
3,097
1억
5.98%
24,054
25/10/23
24,600
1,222
0억
4.80%
24,614
25/10/22
24,650
1,422
0억
4.59%
24,459
25/10/21
24,650
2,670
1억
8.75%
24,933
25/10/20
25,050
597
0억
2.79%
24,944
25/10/17
24,300
3,601
1억
4.75%
24,283
25/10/16
24,950
357
0억
0.77%
25,000
25/10/15
25,350
1,616
0억
3.24%
25,234
25/10/14
25,250
1,359
0억
8.51%
25,263