날짜종가공매도량금액비중평균단가
26/04/08
23,400
1,280
0억
18.46%
23,392
26/04/07
22,700
1,312
0억
7.65%
22,883
26/04/06
23,050
525
0억
6.41%
23,081
26/04/03
23,100
560
0억
3.92%
23,184
26/04/02
23,050
1,147
0억
4.75%
23,323
26/04/01
23,700
992
0억
5.15%
23,528
26/03/31
23,150
183
0억
1.19%
23,290
26/03/30
23,600
1,008
0억
5.38%
23,691
26/03/27
24,350
461
0억
1.97%
24,326
26/03/26
24,650
667
0억
4.99%
24,816
26/03/25
25,000
229
0억
2.67%
24,859
26/03/24
25,000
429
0억
2.63%
24,856
26/03/23
24,650
333
0억
1.89%
24,715
26/03/20
25,500
300
0억
3.09%
25,401
26/03/19
25,150
774
0억
7.04%
25,023
26/03/18
25,200
2,576
1억
13.52%
25,146
26/03/17
24,600
1,674
0억
10.26%
24,587
26/03/16
24,350
209
0억
1.58%
24,250
26/03/13
24,000
1,532
0억
4.59%
24,101
26/03/12
24,500
2,989
1억
8.33%
24,499
26/03/11
24,300
1,543
0억
5.60%
24,552
26/03/10
24,200
1,571
0억
11.41%
24,179
26/03/09
23,450
1,453
0억
6.89%
23,354
26/03/06
24,100
176
0억
0.85%
24,138
26/03/05
24,300
135
0억
0.36%
24,279
26/03/04
23,250
7,754
2억
16.09%
23,920
26/03/03
25,350
6,280
2억
20.30%
25,790
26/02/27
26,100
3,659
1억
16.91%
26,103
26/02/26
26,000
5,872
2억
19.52%
26,342
26/02/25
26,950
1,865
0억
6.46%
26,764
26/02/24
26,000
3,453
1억
9.42%
25,923
26/02/23
26,150
1,085
0억
5.88%
26,096
26/02/20
26,300
1,978
1억
7.61%
26,221
26/02/19
26,250
2,011
1억
6.92%
26,039
26/02/13
25,350
3,331
1억
11.29%
25,414
26/02/12
25,400
2,556
1억
7.78%
25,426
26/02/11
25,050
1,883
0억
10.94%
24,956
26/02/10
25,050
4,750
1억
14.02%
24,992
26/02/09
24,300
1,044
0억
9.71%
24,266
26/02/06
23,950
3,397
1억
17.44%
23,989
26/02/05
24,600
2,189
1억
7.14%
24,409
26/02/04
23,800
376
0억
1.72%
23,757
26/02/03
23,450
2,038
0억
16.38%
23,306
26/02/02
23,200
2,208
1억
13.65%
23,273
26/01/30
23,550
1,155
0억
3.50%
23,309
26/01/29
23,550
417
0억
2.65%
23,235
26/01/28
23,250
1,710
0억
9.95%
23,227
26/01/27
23,250
2,043
0억
6.86%
23,478
26/01/26
23,800
5,169
1억
20.50%
23,586
26/01/23
23,200
1,136
0억
4.13%
23,025
26/01/22
22,650
362
0억
1.98%
22,577
26/01/21
22,450
1,247
0억
9.17%
22,498
26/01/20
22,800
1,379
0억
3.73%
22,816
26/01/19
22,250
1,596
0억
6.79%
22,228
26/01/16
22,550
466
0억
3.46%
22,475
26/01/15
22,400
1,256
0억
5.15%
22,297
26/01/14
22,750
454
0억
2.08%
22,478
26/01/13
22,500
1,599
0억
6.19%
22,592
26/01/12
22,950
1,104
0억
6.13%
22,828
26/01/09
22,900
2,155
0억
13.65%
23,020