날짜종가공매도량금액비중평균단가
25/07/10
14,200
0
0억
0.00%
-
25/07/09
14,115
0
0억
0.00%
-
25/07/08
14,070
0
0억
0.00%
-
25/07/07
13,980
0
0억
0.00%
-
25/07/04
13,950
0
0억
0.00%
-
25/07/03
14,065
0
0억
0.00%
-
25/07/02
13,980
0
0억
0.00%
-
25/07/01
14,020
0
0억
0.00%
-
25/06/30
13,960
0
0억
0.00%
-
25/06/27
13,955
0
0억
0.00%
-
25/06/26
13,965
0
0억
0.00%
-
25/06/25
14,035
0
0억
0.00%
-
25/06/24
13,975
0
0억
0.00%
-
25/06/23
13,890
0
0억
0.00%
-
25/06/20
13,800
0
0억
0.00%
-
25/06/19
13,770
0
0억
0.00%
-
25/06/18
13,720
0
0억
0.00%
-
25/06/17
13,585
0
0억
0.00%
-
25/06/16
13,605
0
0억
0.00%
-
25/06/13
13,580
0
0억
0.00%
-
25/06/12
13,525
0
0억
0.00%
-
25/06/11
13,570
0
0억
0.00%
-
25/06/10
13,430
0
0억
0.00%
-
25/06/09
13,360
0
0억
0.00%
-
25/06/05
13,300
0
0억
0.00%
-
25/06/04
13,285
0
0억
0.00%
-
25/06/02
13,175
0
0억
0.00%
-
25/05/30
13,170
0
0억
0.00%
-
25/05/29
13,175
0
0억
0.00%
-
25/05/28
13,115
0
0억
0.00%
-
25/05/27
12,990
0
0억
0.00%
-
25/05/26
12,895
0
0억
0.00%
-
25/05/23
12,910
0
0억
0.00%
-
25/05/22
12,880
0
0억
0.00%
-
25/05/21
13,040
0
0억
0.00%
-
25/05/20
13,030
0
0억
0.00%
-
25/05/19
13,075
0
0억
0.00%
-
25/05/16
13,110
0
0억
0.00%
-
25/05/15
13,060
0
0억
0.00%
-
25/05/14
13,240
0
0억
0.00%
-
25/05/13
13,175
0
0억
0.00%
-
25/05/12
13,115
0
0억
0.00%
-
25/05/09
13,040
0
0억
0.00%
-
25/05/08
13,050
0
0억
0.00%
-
25/05/07
13,065
0
0억
0.00%
-
25/05/02
13,120
0
0억
0.00%
-
25/04/30
13,225
0
0억
0.00%
-
25/04/29
13,270
0
0억
0.00%
-
25/04/28
13,220
0
0억
0.00%
-
25/04/25
13,200
0
0억
0.00%
-
25/04/24
13,095
0
0억
0.00%
-
25/04/23
13,030
0
0억
0.00%
-
25/04/22
12,915
0
0억
0.00%
-
25/04/21
12,950
0
0억
0.00%
-
25/04/18
12,970
0
0억
0.00%
-
25/04/17
12,930
0
0억
0.00%
-
25/04/16
12,925
0
0억
0.00%
-
25/04/15
12,970
0
0억
0.00%
-
25/04/14
12,845
0
0억
0.00%
-
25/04/11
12,975
0
0억
0.00%
-
← 이전
6페이지