날짜종가공매도량금액비중평균단가
26/01/07
17,655
0
0억
0.00%
-
26/01/06
17,595
0
0억
0.00%
-
26/01/05
17,450
0
0억
0.00%
-
26/01/02
17,175
0
0억
0.00%
-
25/12/30
17,010
0
0억
0.00%
-
25/12/29
16,905
0
0억
0.00%
-
25/12/26
16,815
0
0억
0.00%
-
25/12/24
16,835
0
0억
0.00%
-
25/12/23
17,005
0
0억
0.00%
-
25/12/22
16,955
0
0억
0.00%
-
25/12/19
16,830
0
0억
0.00%
-
25/12/18
16,800
0
0억
0.00%
-
25/12/17
16,835
0
0억
0.00%
-
25/12/16
16,680
0
0억
0.00%
-
25/12/15
16,835
0
0억
0.00%
-
25/12/12
16,975
0
0억
0.00%
-
25/12/11
16,965
0
0억
0.00%
-
25/12/10
16,925
0
0억
0.00%
-
25/12/09
16,935
0
0억
0.00%
-
25/12/08
17,000
0
0억
0.00%
-
25/12/05
16,910
0
0억
0.00%
-
25/12/04
16,825
0
0억
0.00%
-
25/12/03
16,815
0
0억
0.00%
-
25/12/02
16,730
0
0억
0.00%
-
25/12/01
16,650
0
0억
0.00%
-
25/11/28
16,665
0
0억
0.00%
-
25/11/27
16,760
0
0억
0.00%
-
25/11/26
16,705
0
0억
0.00%
-
25/11/25
16,575
0
0억
0.00%
-
25/11/24
16,525
0
0억
0.00%
-
25/11/21
16,460
0
0억
0.00%
-
25/11/20
16,665
0
0억
0.00%
-
25/11/19
16,540
0
0억
0.00%
-
25/11/18
16,555
0
0억
0.00%
-
25/11/17
16,720
0
0억
0.00%
-
25/11/14
16,615
0
0억
0.00%
-
25/11/13
16,980
0
0억
0.00%
-
25/11/12
16,980
0
0억
0.00%
-
25/11/11
16,825
0
0억
0.00%
-
25/11/10
16,695
0
0억
0.00%
-
25/11/07
16,565
0
0억
0.00%
-
25/11/06
16,590
0
0억
0.00%
-
25/11/05
16,585
0
0억
0.00%
-
25/11/04
16,685
0
0억
0.00%
-
25/11/03
16,815
0
0억
0.00%
-
25/10/31
16,600
0
0억
0.00%
-
25/10/30
16,520
0
0억
0.00%
-
25/10/29
16,630
0
0억
0.00%
-
25/10/28
16,530
0
0억
0.00%
-
25/10/27
16,495
0
0억
0.00%
-
25/10/24
16,370
0
0억
0.00%
-
25/10/23
16,275
0
0억
0.00%
-
25/10/22
16,250
0
0억
0.00%
-
25/10/21
16,155
0
0억
0.00%
-
25/10/20
16,065
0
0억
0.00%
-
25/10/17
16,015
0
0억
0.00%
-
25/10/16
15,915
0
0억
0.00%
-
25/10/15
15,790
0
0억
0.00%
-
25/10/14
15,710
0
0억
0.00%
-
25/10/13
15,810
0
0억
0.00%
-