날짜종가공매도량금액비중평균단가
25/10/13
16,140
11,856
2억
8.28%
15,988
25/10/10
16,140
1,932
0억
1.12%
15,786
25/10/02
15,700
2,835
0억
2.03%
15,715
25/10/01
15,700
8,754
1억
4.89%
15,713
25/09/30
15,340
3,212
0억
2.59%
15,432
25/09/29
15,450
6,186
1억
3.87%
15,426
25/09/26
15,310
159
0억
0.05%
15,842
25/09/25
16,150
9,216
2억
2.02%
16,609
25/09/24
16,430
12,104
2억
2.09%
16,443
25/09/23
16,990
1,425
0억
0.02%
16,387
25/09/22
15,900
5,104
1억
0.70%
16,411
25/09/19
16,740
6,970
1억
1.94%
16,758
25/09/18
17,230
12,954
2억
1.22%
18,030
25/09/17
18,730
13,598
2억
0.48%
17,357
25/09/16
14,410
958
0억
1.60%
14,457
25/09/15
14,590
283
0억
0.33%
14,487
25/09/12
14,190
1,866
0억
1.00%
14,387
25/09/11
13,910
4,476
1억
3.08%
13,917
25/09/10
14,210
7,451
1억
0.90%
14,940
25/09/09
12,960
2
0억
0.01%
12,955
25/09/08
13,030
0
0억
0.00%
-
25/09/05
12,840
6
0억
0.04%
12,790
25/09/04
12,800
4
0억
0.01%
12,712
25/09/03
12,680
610
0억
0.53%
13,000
25/09/02
12,350
767
0억
2.39%
12,200
25/09/01
12,260
75
0억
0.34%
12,270
25/08/29
12,620
20
0억
0.16%
12,620
25/08/28
12,880
0
0억
0.00%
-
25/08/27
12,950
0
0억
0.00%
-
25/08/26
12,990
2
0억
0.01%
12,950
25/08/25
12,620
0
0억
0.00%
-
25/08/22
12,460
2,240
0억
17.41%
12,461
25/08/21
12,450
774
0억
6.73%
12,472
25/08/20
12,280
345
0억
1.84%
12,301
25/08/19
12,590
1,244
0억
11.27%
12,613
25/08/18
12,630
110
0억
0.77%
12,636
25/08/14
12,940
0
0억
0.00%
-
25/08/13
12,890
1
0억
0.01%
12,890
25/08/12
12,810
2
0억
0.01%
12,940
25/08/11
12,870
0
0억
0.00%
-
25/08/08
12,610
164
0억
1.14%
12,599
25/08/07
12,580
138
0억
2.41%
12,543
25/08/06
12,580
87
0억
0.45%
12,550
25/08/05
12,360
47
0억
0.19%
12,343
25/08/04
12,060
650
0억
3.82%
12,064
25/08/01
12,060
968
0억
2.98%
12,124
25/07/31
12,500
645
0억
1.43%
12,527
25/07/30
12,480
36
0억
0.18%
12,426
25/07/29
12,320
734
0억
5.95%
12,192
25/07/28
12,250
762
0억
3.44%
12,318
25/07/25
12,340
372
0억
1.85%
12,291
25/07/24
12,290
1,087
0억
3.57%
12,336
25/07/23
12,500
403
0억
3.04%
12,532
25/07/22
12,570
374
0억
1.50%
12,652
25/07/21
12,860
11
0억
0.03%
12,790
25/07/18
12,560
275
0억
1.09%
12,583
25/07/17
12,540
701
0억
4.92%
12,306
25/07/16
12,380
332
0억
4.85%
12,331
25/07/15
12,440
280
0억
1.94%
12,371
25/07/14
12,440
0
0억
0.00%
-