날짜종가공매도량금액비중평균단가
25/07/11
10,280
5,105
1억
10.46%
10,423
25/07/10
10,230
417
0억
2.72%
10,110
25/07/09
10,060
370
0억
3.28%
10,073
25/07/08
10,120
234
0억
1.65%
9,993
25/07/07
9,970
1,473
0억
6.76%
10,018
25/07/04
10,140
664
0억
3.77%
10,171
25/07/03
10,270
1,267
0억
5.57%
10,310
25/07/02
10,310
2,971
0억
11.37%
10,264
25/07/01
10,210
1,091
0억
4.39%
10,403
25/06/30
10,260
808
0억
3.62%
10,305
25/06/27
10,250
2,848
0억
7.58%
10,430
25/06/26
10,580
2,399
0억
4.91%
10,591
25/06/25
10,710
1,257
0억
2.78%
10,816
25/06/24
10,810
1,764
0억
2.22%
10,790
25/06/23
10,740
4,290
0억
5.32%
10,615
25/06/20
10,580
1,829
0억
4.11%
10,668
25/06/19
10,600
1,479
0억
3.10%
10,598
25/06/18
10,500
1,558
0억
2.88%
10,532
25/06/17
10,600
4,205
0억
5.42%
10,697
25/06/16
10,870
4,394
0억
9.33%
10,790
25/06/13
10,570
7,639
1억
10.52%
10,683
25/06/12
10,960
14,522
2억
14.29%
11,084
25/06/11
11,120
1,263
0억
0.65%
11,298
25/06/10
10,950
1,559
0억
1.89%
10,979
25/06/09
11,090
5,853
1억
5.87%
11,025
25/06/05
11,150
3,889
0억
3.43%
11,082
25/06/04
11,000
718
0억
0.61%
11,010
25/06/02
10,860
3,958
0억
3.19%
10,783
25/05/30
10,510
2,576
0억
1.95%
10,631
25/05/29
10,330
988
0억
2.68%
10,364
25/05/28
10,240
563
0억
1.17%
10,338
25/05/27
10,200
452
0억
1.07%
10,210
25/05/26
10,180
2,407
0억
2.45%
10,342
25/05/23
10,330
3,857
0억
0.36%
11,205
25/05/22
10,380
1,569
0억
1.58%
10,638
25/05/21
10,940
3,175
0억
2.55%
11,119
25/05/20
11,360
1,089
0억
0.29%
10,916
25/05/19
10,990
1,326
0억
0.19%
12,106
25/05/16
10,690
6,200
1억
2.67%
10,878
25/05/15
10,950
2,888
0억
0.99%
11,059
25/05/14
11,610
12,561
1억
0.23%
11,296
25/05/13
10,370
4,673
0억
3.64%
10,500
25/05/12
10,870
542
0억
0.36%
10,825
25/05/09
10,560
3,758
0억
3.12%
10,686
25/05/08
10,730
43,117
5억
14.86%
10,659
25/05/07
10,700
7,256
1억
1.55%
10,434
25/05/02
9,860
4,507
0억
4.01%
9,805
25/04/30
10,160
4,753
0억
4.35%
10,283
25/04/29
10,530
4,059
0억
3.26%
10,455
25/04/28
10,540
5,962
1억
3.78%
10,587
25/04/25
10,660
31,747
3억
9.10%
10,890
25/04/24
11,020
4,342
0억
1.00%
11,346
25/04/23
11,520
13,245
2억
0.38%
11,402
25/04/22
11,510
7,837
1억
0.15%
9,618
25/04/21
8,860
237
0억
1.98%
8,912
25/04/18
8,900
532
0억
1.37%
8,785
25/04/17
8,860
4,341
0억
0.85%
9,420
25/04/16
8,810
224
0억
1.19%
8,831
25/04/15
8,970
597
0억
1.84%
8,796
25/04/14
8,840
276
0억
1.40%
8,891
← 이전
6페이지