날짜종가공매도량금액비중평균단가
25/10/13
10,650
817
0억
2.90%
10,593
25/10/10
10,930
34
0억
0.08%
10,783
25/10/02
11,070
810
0억
2.32%
11,210
25/10/01
11,070
197
0억
0.44%
11,315
25/09/30
11,510
73
0억
0.12%
11,444
25/09/29
11,420
3
0억
0.00%
11,420
25/09/26
10,900
1
0억
0.00%
10,900
25/09/25
11,100
187
0억
0.29%
11,040
25/09/24
11,010
643
0억
0.56%
11,151
25/09/23
10,930
1,506
0억
1.57%
10,788
25/09/22
10,890
181
0억
0.17%
10,677
25/09/19
10,510
361
0억
0.26%
10,225
25/09/18
10,000
277
0억
0.40%
9,972
25/09/17
9,850
609
0억
1.00%
9,699
25/09/16
9,630
899
0억
1.89%
9,558
25/09/15
9,540
484
0억
2.24%
9,336
25/09/12
9,430
7
0억
0.03%
9,457
25/09/11
9,450
333
0억
0.93%
9,255
25/09/10
9,060
48
0억
1.27%
8,991
25/09/09
8,970
133
0억
1.96%
8,941
25/09/08
8,930
3
0억
0.01%
8,940
25/09/05
9,000
6
0억
0.04%
8,997
25/09/04
8,980
94
0억
1.19%
9,019
25/09/03
8,950
339
0억
3.82%
9,007
25/09/02
9,010
1,214
0억
12.77%
8,992
25/09/01
9,090
426
0억
4.02%
8,988
25/08/29
9,000
360
0억
2.98%
9,037
25/08/28
9,020
418
0억
5.35%
9,080
25/08/27
9,100
401
0억
6.52%
9,086
25/08/26
9,050
403
0억
2.73%
9,166
25/08/25
9,230
0
0억
0.00%
-
25/08/22
9,120
401
0억
3.99%
9,120
25/08/21
9,100
162
0억
1.76%
9,179
25/08/20
9,070
672
0억
2.54%
9,179
25/08/19
9,520
557
0억
3.15%
9,514
25/08/18
9,700
636
0억
7.06%
9,687
25/08/14
9,700
216
0억
3.43%
9,702
25/08/13
9,760
6
0억
0.15%
9,795
25/08/12
9,690
265
0억
1.76%
9,777
25/08/11
9,690
270
0억
2.84%
9,738
25/08/08
9,710
98
0억
1.30%
9,834
25/08/07
9,740
265
0억
4.29%
9,782
25/08/06
9,820
342
0억
10.91%
9,775
25/08/05
9,800
232
0억
1.77%
9,783
25/08/04
9,540
240
0억
2.03%
9,521
25/08/01
9,510
364
0억
1.02%
9,662
25/07/31
9,900
344
0억
4.26%
9,918
25/07/30
9,930
41
0억
0.92%
9,942
25/07/29
9,920
445
0억
2.44%
9,931
25/07/28
10,040
301
0억
2.03%
9,994
25/07/25
10,020
2,071
0억
19.12%
10,046
25/07/24
9,980
921
0억
4.30%
9,979
25/07/23
9,990
1,926
0억
8.59%
10,016
25/07/22
10,010
454
0억
2.47%
10,042
25/07/21
10,260
254
0억
1.57%
10,234
25/07/18
10,060
35
0억
0.26%
10,079
25/07/17
10,030
81
0억
0.45%
10,102
25/07/16
10,150
202
0억
1.70%
10,226
25/07/15
10,240
1,272
0억
4.59%
10,248
25/07/14
10,360
751
0억
4.18%
10,254