날짜종가공매도량금액비중평균단가
26/01/07
10,320
21
0억
0.03%
10,314
26/01/06
10,750
12
0억
0.02%
10,750
26/01/05
11,190
195
0억
0.49%
11,065
26/01/02
11,220
3
0억
0.03%
11,220
25/12/30
11,250
6
0억
0.05%
11,233
25/12/29
11,220
131
0억
0.75%
11,182
25/12/26
11,170
1,096
0억
3.13%
11,242
25/12/24
11,460
125
0억
0.52%
11,523
25/12/23
11,650
4
0억
0.01%
11,650
25/12/22
11,900
161
0억
0.37%
12,197
25/12/19
12,000
10
0억
0.05%
11,964
25/12/18
11,690
65
0억
0.56%
11,696
25/12/17
11,850
52
0억
0.63%
11,913
25/12/16
11,800
655
0억
1.86%
11,803
25/12/15
11,830
0
0억
0.00%
-
25/12/12
11,920
49
0억
0.33%
11,798
25/12/11
11,500
546
0억
1.24%
11,691
25/12/10
11,960
0
0억
0.00%
-
25/12/09
12,060
33
0억
0.66%
12,044
25/12/08
12,000
0
0억
0.00%
-
25/12/05
12,400
690
0억
1.37%
12,069
25/12/04
11,940
465
0억
3.06%
11,959
25/12/03
12,060
13
0억
0.07%
11,955
25/12/02
11,840
68
0억
0.86%
11,753
25/12/01
11,700
188
0억
0.50%
11,688
25/11/28
12,000
182
0억
1.55%
12,003
25/11/27
12,030
309
0억
3.48%
11,953
25/11/26
11,800
333
0억
2.11%
11,703
25/11/25
11,500
83
0억
0.14%
11,668
25/11/24
11,800
359
0억
1.82%
11,995
25/11/21
11,730
1,025
0억
3.31%
12,193
25/11/20
12,640
2,432
0억
4.13%
12,340
25/11/19
12,500
265
0억
0.60%
12,367
25/11/18
12,350
358
0억
0.91%
12,726
25/11/17
12,900
2,333
0억
7.50%
13,198
25/11/14
13,310
2,307
0억
5.71%
13,555
25/11/13
13,930
3,276
0억
7.87%
13,302
25/11/12
13,440
243
0억
0.88%
13,441
25/11/11
13,350
2,728
0억
5.46%
13,329
25/11/10
13,490
2,120
0억
5.78%
13,415
25/11/07
13,380
184
0억
0.32%
13,284
25/11/06
13,240
704
0억
1.54%
13,250
25/11/05
13,600
21
0억
0.02%
13,700
25/11/04
14,400
477
0억
0.37%
13,868
25/11/03
14,110
2,005
0억
1.64%
14,077
25/10/31
13,920
1,310
0억
1.12%
13,935
25/10/30
13,470
238
0억
0.28%
13,439
25/10/29
13,780
456
0억
0.28%
13,568
25/10/28
13,210
167
0억
0.16%
13,039
25/10/27
12,950
83
0억
0.04%
12,979
25/10/24
12,100
6
0억
0.01%
12,100
25/10/23
11,720
21
0억
0.07%
11,663
25/10/22
11,910
696
0억
1.32%
11,651
25/10/21
11,890
7
0억
0.02%
11,890
25/10/20
11,890
87
0억
0.32%
11,857
25/10/17
11,800
22
0억
0.04%
11,800
25/10/16
12,000
568
0억
0.19%
12,077
25/10/15
11,100
4
0억
0.01%
11,100
25/10/14
10,760
217
0억
0.56%
10,782
25/10/13
10,650
817
0억
2.90%
10,593