날짜종가공매도량금액비중평균단가
26/04/07
15,190
1,658
0억
0.52%
15,553
26/04/06
16,000
1,334
0억
0.18%
16,054
26/04/03
17,400
10,318
2억
0.59%
17,574
26/04/02
16,470
28,435
5억
3.04%
16,487
26/04/01
17,250
12,092
2억
0.86%
17,330
26/03/31
18,000
29,801
5억
0.34%
18,390
26/03/30
17,000
12,973
2억
0.54%
16,302
26/03/27
14,670
377
0억
0.15%
14,478
26/03/26
14,750
426
0억
0.22%
14,920
26/03/25
15,220
2,682
0억
1.26%
15,377
26/03/24
15,310
1,239
0억
0.29%
15,204
26/03/23
15,500
135
0억
0.03%
16,845
26/03/20
16,570
269
0억
0.02%
16,670
26/03/19
16,300
4,025
1억
0.11%
16,305
26/03/18
15,940
4,982
1억
1.17%
15,970
26/03/17
15,840
279
0억
0.01%
15,396
26/03/16
15,280
2,240
0억
0.14%
15,373
26/03/13
15,170
5,777
1억
0.62%
15,555
26/03/12
15,990
2,214
0억
0.06%
14,382
26/03/11
13,850
20,920
3억
0.77%
14,095
26/03/10
14,100
24,322
4억
0.51%
15,168
26/03/09
13,140
9,550
1억
2.69%
13,449
26/03/06
13,930
21,426
3억
0.75%
13,714
26/03/05
12,350
1,800
0억
1.38%
11,812
26/03/04
10,750
3,164
0억
1.28%
11,180
26/03/03
12,590
17,886
2억
4.43%
12,941
26/02/27
12,400
1,560
0억
1.63%
12,374
26/02/26
12,600
1,101
0억
0.64%
12,595
26/02/25
13,050
2,374
0억
1.42%
13,140
26/02/24
12,790
5,943
1억
5.78%
12,805
26/02/23
12,940
622
0억
0.46%
13,095
26/02/20
13,170
246
0억
0.03%
13,047
26/02/19
13,020
4,764
1억
0.81%
12,869
26/02/13
12,140
244
0억
0.15%
12,181
26/02/12
12,210
2,252
0억
1.29%
12,442
26/02/11
12,610
12,088
2억
2.38%
12,745
26/02/10
12,390
2,167
0억
0.59%
12,485
26/02/09
12,680
1,920
0억
0.06%
12,291
26/02/06
11,780
7,686
1억
0.41%
11,509
26/02/05
11,330
13,112
2억
3.93%
11,548
26/02/04
12,080
4,853
1억
0.71%
11,871
26/02/03
10,400
258
0억
0.93%
10,296
26/02/02
10,180
388
0억
0.65%
10,517
26/01/30
10,810
614
0억
0.63%
10,882
26/01/29
11,030
11
0억
0.01%
11,030
26/01/28
10,660
37
0억
0.03%
10,660
26/01/27
10,370
86
0억
0.06%
10,219
26/01/26
10,630
754
0억
1.25%
10,633
26/01/23
10,650
16
0억
0.04%
10,638
26/01/22
10,390
1,446
0억
3.10%
10,293
26/01/21
10,330
566
0억
0.99%
10,481
26/01/20
10,860
907
0억
0.68%
10,295
26/01/19
10,060
8
0억
0.02%
10,060
26/01/16
9,930
4
0억
0.02%
9,930
26/01/15
9,980
860
0억
1.58%
9,855
26/01/14
10,000
49
0억
0.07%
10,085
26/01/13
10,350
418
0억
1.55%
10,170
26/01/12
10,100
375
0억
0.93%
10,053
26/01/09
10,100
349
0억
0.95%
10,003
26/01/08
10,100
2
0억
0.00%
10,100