날짜종가공매도량금액비중평균단가
26/07/06
7,240
3,689
0억
8.64%
7,226
26/07/03
7,520
3,002
0억
5.53%
7,405
26/07/02
7,740
4,970
0억
7.75%
7,906
26/07/01
8,300
4,474
0억
3.12%
8,424
26/06/30
8,120
4,509
0억
4.18%
7,930
26/06/29
8,070
1,437
0억
0.77%
7,679
26/06/26
6,950
6,829
0억
2.16%
7,392
26/06/25
7,730
5,711
0억
0.45%
7,630
26/06/24
7,310
5,087
0억
10.84%
7,436
26/06/23
7,720
3,346
0억
2.78%
7,464
26/06/22
7,690
3,858
0억
7.99%
7,768
26/06/19
7,810
2,163
0억
3.09%
7,955
26/06/18
8,180
1,269
0억
1.72%
8,321
26/06/17
8,790
10,663
1억
3.84%
9,006
26/06/16
9,040
8,884
1억
1.39%
9,215
26/06/15
8,310
1,735
0억
3.76%
8,242
26/06/12
7,980
2,042
0억
2.92%
8,062
26/06/11
7,850
4,568
0억
5.49%
7,758
26/06/10
7,910
8,327
1억
3.35%
8,161
26/06/09
7,800
3,088
0억
6.93%
7,822
26/06/08
7,630
2,800
0억
2.98%
7,645
26/06/05
8,100
2,543
0억
4.22%
8,038
26/06/04
8,220
1,595
0억
2.21%
8,288
26/06/02
8,460
3,121
0억
2.84%
8,415
26/06/01
8,840
2,256
0억
1.72%
8,804
26/05/29
9,130
1,805
0억
1.18%
9,170
26/05/28
9,660
1,911
0억
1.60%
9,669
26/05/27
9,910
1,862
0억
1.12%
10,091
26/05/26
10,660
593
0억
0.46%
10,679
26/05/22
11,110
1,196
0억
1.10%
11,110
26/05/21
10,590
6,792
1억
3.38%
10,757
26/05/20
10,870
2,802
0억
2.19%
10,878
26/05/19
11,290
2,552
0억
2.40%
11,421
26/05/18
11,720
1,175
0억
1.20%
11,728
26/05/15
11,820
4,264
1억
2.19%
12,216
26/05/14
12,980
3,596
0억
2.55%
12,873
26/05/13
12,770
3,684
0억
3.61%
12,826
26/05/12
12,970
2,549
0억
1.56%
13,150
26/05/11
13,400
1,226
0억
0.49%
13,417
26/05/08
14,420
1,848
0억
0.75%
14,784
26/05/07
15,470
3,155
0억
0.88%
15,684
26/05/06
16,390
4,974
1억
1.65%
16,209
26/05/04
16,420
3,807
1억
0.59%
16,146
26/04/30
16,100
3,400
1억
0.60%
16,262
26/04/29
15,950
5,746
1억
0.87%
15,866
26/04/28
15,030
1,646
0억
0.61%
15,405
26/04/27
15,290
465
0억
0.24%
15,131
26/04/24
15,300
6,693
1억
1.97%
15,290
26/04/23
14,800
1,958
0억
0.52%
14,855
26/04/22
14,510
3,828
1억
1.54%
14,418
26/04/21
14,380
7,414
1억
2.91%
14,169
26/04/20
14,200
2,085
0억
1.57%
14,342
26/04/17
14,540
2,580
0억
2.39%
14,566
26/04/16
14,790
4,780
1억
2.45%
14,842
26/04/15
14,710
3,771
1억
1.35%
14,573
26/04/14
14,620
664
0억
0.21%
14,549
26/04/13
14,950
2,682
0억
0.94%
15,416
26/04/10
15,500
2,420
0억
0.54%
15,498
26/04/09
14,900
4,778
1억
1.96%
14,917
26/04/08
15,340
837
0억
0.23%
15,200