날짜종가공매도량금액비중평균단가
25/07/11
11,900
40,737
5억
18.27%
11,954
25/07/10
11,790
22,730
3억
13.49%
11,768
25/07/09
11,810
30,776
4억
17.37%
11,777
25/07/08
11,820
22,524
3억
14.07%
11,827
25/07/07
11,890
42,740
5억
19.96%
11,925
25/07/04
12,270
7,623
1억
4.59%
12,322
25/07/03
12,700
19,776
2억
5.14%
12,552
25/07/02
11,900
32,805
4억
17.51%
11,833
25/07/01
12,050
16,390
2억
7.56%
12,151
25/06/30
12,090
29,821
4억
11.56%
12,158
25/06/27
12,500
67,516
9억
12.74%
12,800
25/06/26
13,010
87,440
11억
5.15%
12,939
25/06/25
12,080
18,896
2억
10.99%
12,005
25/06/24
11,940
23,749
3억
5.21%
11,895
25/06/23
11,220
24,277
3억
7.51%
11,141
25/06/20
11,690
7,639
1억
3.47%
11,669
25/06/19
11,570
52,293
6억
15.71%
11,581
25/06/18
11,890
24,179
3억
13.37%
11,853
25/06/17
11,940
28,813
3억
11.18%
11,927
25/06/16
11,930
26,916
3억
8.77%
11,892
25/06/13
12,230
31,096
4억
6.67%
12,187
25/06/12
12,430
31,803
4억
10.10%
12,549
25/06/11
12,470
16,326
2억
7.12%
12,506
25/06/10
12,220
37,554
5억
18.38%
12,376
25/06/09
12,530
7,891
1억
4.22%
12,468
25/06/05
12,520
42,694
5억
20.86%
12,547
25/06/04
12,550
11,987
2억
3.77%
12,569
25/06/02
12,080
29,576
4억
14.28%
12,123
25/05/30
12,020
21,352
3억
13.55%
12,052
25/05/29
12,340
19,380
2억
9.21%
12,236
25/05/28
12,260
13,287
2억
5.85%
12,088
25/05/27
11,750
30,011
4억
15.33%
11,699
25/05/26
12,000
16,119
2억
9.60%
12,079
25/05/23
11,840
34,727
4억
13.89%
11,907
25/05/22
12,360
32,743
4억
19.51%
12,387
25/05/21
12,730
19,020
2억
5.06%
12,557
25/05/20
11,970
32,904
4억
17.01%
11,966
25/05/19
12,160
39,750
5억
21.06%
12,156
25/05/16
12,190
17,077
2억
5.59%
12,239
25/05/15
12,730
23,039
3억
14.15%
12,899
25/05/14
13,030
23,960
3억
8.69%
12,990
25/05/13
13,150
34,361
5억
18.49%
13,230
25/05/12
13,430
21,080
3억
5.16%
13,369
25/05/09
12,680
20,590
3억
11.58%
12,661
25/05/08
12,880
15,033
2억
8.90%
12,789
25/05/07
12,840
11,838
2억
7.19%
12,749
25/05/02
12,830
29,839
4억
17.95%
12,844
25/04/30
12,790
42,724
5억
18.76%
12,852
25/04/29
13,200
18,888
2억
8.99%
13,160
25/04/28
12,820
34,418
4억
8.82%
12,944
25/04/25
13,290
19,901
3억
10.45%
13,223
25/04/24
13,060
84,104
11억
20.12%
13,372
25/04/23
13,840
24,179
3억
9.69%
13,704
25/04/22
13,380
73,015
10억
26.35%
13,453
25/04/21
13,640
40,307
5억
13.40%
13,625
25/04/18
13,290
20,590
3억
11.84%
13,111
25/04/17
13,240
45,950
6억
21.77%
13,175
25/04/16
12,930
47,198
6억
25.45%
13,060
25/04/15
13,450
67,961
9억
33.62%
13,483
25/04/14
13,660
44,937
6억
19.84%
13,577
← 이전
6페이지