날짜종가공매도량금액비중평균단가
25/10/13
13,310
34,668
5억
8.32%
13,112
25/10/10
12,840
29,488
4억
8.37%
12,737
25/10/02
12,600
66,722
8억
21.16%
12,534
25/10/01
12,210
8,886
1억
8.06%
12,201
25/09/30
12,230
8,306
1억
6.25%
12,248
25/09/29
12,410
13,240
2억
10.48%
12,484
25/09/26
12,270
13,968
2억
5.01%
12,390
25/09/25
12,950
7,966
1억
2.94%
13,006
25/09/24
13,090
43,199
6억
6.11%
13,178
25/09/23
13,770
21,029
3억
2.59%
13,568
25/09/22
13,120
7,943
1억
2.52%
13,022
25/09/19
12,990
13,389
2억
6.46%
12,936
25/09/18
13,040
9,060
1억
2.29%
12,799
25/09/17
12,410
26,154
3억
11.65%
12,397
25/09/16
12,330
13,152
2억
10.00%
12,351
25/09/15
12,450
18,507
2억
10.02%
12,453
25/09/12
12,310
29,944
4억
11.20%
12,270
25/09/11
11,960
27,768
3억
17.06%
12,027
25/09/10
12,070
31,499
4억
16.66%
12,112
25/09/09
12,180
30,260
4억
17.47%
12,161
25/09/08
11,890
12,681
2억
12.39%
11,797
25/09/05
11,750
9,983
1억
12.73%
11,817
25/09/04
11,830
6,470
1억
8.29%
11,853
25/09/03
11,770
14,086
2억
13.06%
11,737
25/09/02
11,770
5,783
1억
4.56%
11,744
25/09/01
11,770
18,022
2억
10.56%
11,829
25/08/29
12,040
32,187
4억
15.10%
12,018
25/08/28
12,260
20,646
3억
11.54%
12,315
25/08/27
12,690
15,132
2억
12.97%
12,664
25/08/26
12,770
24,635
3억
10.48%
12,605
25/08/25
12,310
9,091
1억
9.92%
12,326
25/08/22
12,240
15,700
2억
13.14%
12,242
25/08/21
12,330
15,186
2억
18.31%
12,367
25/08/20
12,200
20,526
2억
15.08%
12,093
25/08/19
12,230
23,089
3억
10.84%
12,357
25/08/18
12,680
18,309
2억
9.54%
12,732
25/08/14
13,260
14,053
2억
5.10%
13,192
25/08/13
12,910
25,831
3억
17.49%
12,820
25/08/12
12,700
20,904
3억
8.66%
12,948
25/08/11
13,100
21,594
3억
7.44%
13,173
25/08/08
12,890
12,637
2억
6.12%
13,009
25/08/07
13,200
8,411
1억
4.78%
13,206
25/08/06
13,300
18,701
2억
1.46%
13,301
25/08/05
12,500
38,748
5억
11.98%
12,567
25/08/04
12,020
7,123
1억
6.70%
12,026
25/08/01
11,860
14,250
2억
6.06%
11,921
25/07/31
12,500
10,735
1억
6.06%
12,532
25/07/30
12,710
11,294
1억
5.14%
12,720
25/07/29
12,420
8,488
1억
6.23%
12,405
25/07/28
12,700
6,793
1억
3.03%
12,531
25/07/25
12,330
15,422
2억
9.16%
12,379
25/07/24
12,600
14,501
2억
7.78%
12,676
25/07/23
12,750
43,422
6억
9.18%
12,917
25/07/22
13,090
53,857
7억
5.50%
13,134
25/07/21
12,900
17,275
2억
3.24%
12,877
25/07/18
12,450
32,384
4억
5.00%
12,313
25/07/17
11,770
19,015
2억
17.79%
11,706
25/07/16
11,720
23,080
3억
14.94%
11,746
25/07/15
11,750
31,845
4억
24.86%
11,718
25/07/14
11,770
35,173
4억
23.26%
11,797