날짜종가공매도량금액비중평균단가
26/01/08
14,850
42,766
6억
17.33%
14,886
26/01/07
14,870
70,732
11억
14.59%
14,944
26/01/06
15,380
38,619
6억
7.07%
15,490
26/01/05
15,870
28,494
4억
2.87%
15,486
26/01/02
14,330
59,547
8억
12.64%
14,151
25/12/30
14,750
49,225
7억
14.23%
14,647
25/12/29
15,010
68,304
10억
26.73%
14,848
25/12/26
14,810
29,587
4억
10.46%
14,785
25/12/24
14,920
16,675
2억
10.75%
14,975
25/12/23
15,050
17,647
3억
9.14%
15,080
25/12/22
15,200
33,956
5억
5.90%
15,024
25/12/19
14,040
52,109
7억
17.48%
13,859
25/12/18
13,800
26,177
4억
10.45%
13,867
25/12/17
14,500
37,868
6억
11.60%
14,602
25/12/16
15,040
74,266
11억
9.50%
15,477
25/12/15
15,630
20,965
3억
4.80%
15,453
25/12/12
15,500
74,631
11억
13.11%
15,329
25/12/11
15,420
40,873
6억
3.93%
15,471
25/12/10
16,130
67,800
11억
2.06%
16,074
25/12/09
15,000
58,584
9억
5.49%
14,869
25/12/08
14,580
33,667
5억
8.31%
14,380
25/12/05
13,780
19,344
3억
13.65%
13,684
25/12/04
13,660
15,514
2억
8.22%
13,662
25/12/03
13,800
48,571
7억
35.18%
13,835
25/12/02
13,830
19,401
3억
17.81%
13,873
25/12/01
13,770
27,396
4억
10.92%
13,763
25/11/28
13,350
13,411
2억
8.01%
13,222
25/11/27
12,830
12,896
2억
13.49%
12,895
25/11/26
12,900
11,957
2억
7.29%
12,764
25/11/25
12,370
18,236
2억
12.62%
12,446
25/11/24
12,530
26,042
3억
17.74%
12,508
25/11/21
12,630
12,313
2억
6.51%
12,718
25/11/20
13,320
12,272
2억
11.52%
13,437
25/11/19
13,170
17,098
2억
11.12%
13,292
25/11/18
13,560
20,144
3억
9.63%
13,753
25/11/17
13,930
14,915
2억
9.72%
13,822
25/11/14
13,810
19,007
3억
5.40%
14,123
25/11/13
14,720
10,853
2억
4.89%
14,545
25/11/12
14,390
20,626
3억
12.42%
14,318
25/11/11
14,250
32,719
5억
12.13%
14,645
25/11/10
14,660
22,242
3억
12.38%
14,232
25/11/07
14,070
35,656
5억
13.10%
14,076
25/11/06
14,650
36,642
5억
8.34%
14,804
25/11/05
14,190
37,910
5억
9.61%
14,040
25/11/04
14,890
29,167
4억
8.28%
15,018
25/11/03
14,830
69,551
10억
23.16%
14,800
25/10/31
14,630
24,543
4억
9.05%
14,806
25/10/30
14,860
64,768
10억
10.20%
15,076
25/10/29
15,830
59,442
9억
13.17%
15,800
25/10/28
16,240
889
0억
0.11%
15,744
25/10/27
15,960
96,454
16억
7.39%
16,308
25/10/24
15,560
22,859
4억
2.54%
15,371
25/10/23
14,790
23,163
3억
5.55%
14,760
25/10/22
14,940
50,919
8억
9.15%
15,034
25/10/21
15,000
84,256
13억
5.76%
15,286
25/10/20
14,750
18,680
3억
3.36%
14,672
25/10/17
15,000
52,051
8억
4.41%
14,977
25/10/16
14,940
32,899
5억
1.77%
14,470
25/10/15
13,390
4,910
1억
2.41%
13,215
25/10/14
13,290
29,890
4억
6.14%
13,271