날짜종가공매도량금액비중평균단가
26/04/08
20,150
89,346
18억
11.35%
19,981
26/04/07
19,260
68,555
13억
9.60%
19,543
26/04/06
19,620
61,839
12억
7.39%
19,757
26/04/03
18,970
34,165
7억
7.75%
19,099
26/04/02
19,030
47,073
9억
4.87%
19,811
26/04/01
20,550
36,968
8억
7.64%
20,349
26/03/31
19,510
34,453
7억
5.24%
19,735
26/03/30
19,720
41,796
8억
8.56%
19,685
26/03/27
20,500
35,565
7억
4.74%
20,256
26/03/26
19,980
30,695
6억
3.68%
20,416
26/03/25
20,000
24,155
5억
5.65%
19,987
26/03/24
19,260
31,465
6억
7.47%
19,479
26/03/23
18,550
27,201
5억
5.51%
18,879
26/03/20
19,980
32,223
6억
7.52%
20,109
26/03/19
19,820
31,047
6억
6.19%
19,768
26/03/18
20,400
36,842
8억
7.09%
20,378
26/03/17
19,710
31,940
6억
4.42%
20,077
26/03/16
19,500
51,371
10억
7.79%
19,654
26/03/13
19,900
27,812
6억
2.32%
19,869
26/03/12
20,750
20,880
4억
3.57%
20,804
26/03/11
20,800
92,247
20억
7.77%
21,840
26/03/10
21,800
35,359
8억
3.71%
21,947
26/03/09
20,900
67,429
14억
7.29%
20,630
26/03/06
22,500
46,708
10억
3.78%
21,927
26/03/05
20,600
67,598
14억
4.17%
20,784
26/03/04
18,000
82,200
16억
4.09%
19,429
26/03/03
21,450
55,022
13억
3.35%
22,758
26/02/27
23,650
67,596
16억
4.46%
23,696
26/02/26
23,450
117,460
28억
8.75%
23,553
26/02/25
23,200
86,939
20억
3.88%
23,179
26/02/24
22,200
75,728
17억
4.33%
22,545
26/02/23
21,550
65,480
15억
3.79%
22,255
26/02/20
22,950
76,284
18억
6.60%
23,242
26/02/19
24,400
222,244
52억
11.18%
23,462
26/02/13
23,950
66,065
16억
6.87%
23,834
26/02/12
23,750
53,909
13억
7.49%
23,957
26/02/11
23,700
54,796
13억
14.35%
24,177
26/02/10
24,400
72,610
18억
5.75%
25,153
26/02/09
24,000
41,788
10억
4.83%
23,852
26/02/06
23,450
35,914
8억
2.74%
23,673
26/02/05
25,550
76,936
20억
8.11%
26,098
26/02/04
27,550
43,887
12억
1.93%
27,245
26/02/03
25,650
62,943
16억
3.05%
25,792
26/02/02
26,500
71,549
19억
3.72%
26,662
26/01/30
26,750
140,314
38억
5.66%
27,142
26/01/29
25,950
20,573
5억
0.96%
25,784
26/01/28
25,650
185,592
46억
9.04%
24,837
26/01/27
24,800
80,346
20억
2.35%
24,761
26/01/26
24,650
267,023
63억
2.73%
23,439
26/01/23
20,300
90,764
18억
1.93%
20,216
26/01/22
21,050
90,313
17억
1.39%
19,336
26/01/21
16,200
51,563
8억
4.89%
15,863
26/01/20
15,970
58,738
9억
4.13%
15,830
26/01/19
16,100
65,387
10억
1.89%
15,757
26/01/16
13,970
52,509
7억
9.43%
13,992
26/01/15
14,500
22,271
3억
6.48%
14,196
26/01/14
14,160
38,672
6억
6.94%
14,348
26/01/13
14,970
14,532
2억
3.55%
14,939
26/01/12
15,000
15,862
2억
3.84%
15,035
26/01/09
14,800
27,496
4억
11.15%
14,751