날짜종가공매도량금액비중평균단가
26/07/06
13,110
43,007
6억
18.87%
13,075
26/07/03
13,790
15,199
2억
4.47%
13,237
26/07/02
13,460
22,289
3억
7.61%
13,669
26/07/01
14,300
18,912
3억
5.45%
14,662
26/06/30
14,520
26,188
4억
9.82%
14,631
26/06/29
15,110
47,240
7억
9.27%
14,783
26/06/26
13,540
41,380
6억
8.10%
13,668
26/06/25
14,260
37,127
5억
10.13%
14,252
26/06/24
14,500
30,232
4억
7.50%
14,613
26/06/23
14,540
37,417
6억
7.09%
14,895
26/06/22
15,520
52,826
8억
15.48%
15,390
26/06/19
16,010
38,676
6억
8.73%
16,045
26/06/18
16,330
34,685
6억
9.10%
16,362
26/06/17
17,070
57,026
10억
9.20%
16,992
26/06/16
17,140
76,191
13억
6.90%
17,652
26/06/15
17,720
169,826
29억
24.15%
17,237
26/06/12
16,490
78,351
13억
8.90%
16,754
26/06/11
15,700
23,908
4억
4.20%
15,213
26/06/10
15,320
48,342
7억
7.29%
15,275
26/06/09
15,520
62,408
10억
13.01%
15,589
26/06/08
14,990
71,125
11억
12.15%
15,192
26/06/05
16,400
39,715
7억
9.54%
16,675
26/06/04
17,650
23,067
4억
5.49%
17,640
26/06/02
17,340
25,662
5억
3.57%
17,652
26/06/01
18,190
56,646
10억
7.57%
18,250
26/05/29
18,390
47,176
9억
8.13%
18,240
26/05/28
19,090
46,725
9억
7.67%
19,027
26/05/27
19,240
83,366
16억
12.22%
19,554
26/05/26
20,150
59,505
12억
8.29%
20,902
26/05/22
20,450
36,457
7억
5.36%
20,372
26/05/21
18,840
36,112
7억
9.30%
18,941
26/05/20
17,800
35,853
6억
7.39%
17,785
26/05/19
18,590
22,889
4억
4.75%
18,453
26/05/18
19,000
68,646
13억
12.38%
18,754
26/05/15
19,550
92,521
18억
12.36%
19,941
26/05/14
20,600
85,944
17억
12.97%
20,167
26/05/13
20,300
63,784
13억
9.24%
20,162
26/05/12
19,630
70,411
14억
4.02%
20,197
26/05/11
21,150
109,631
23억
11.60%
21,353
26/05/08
22,150
30,581
7억
3.07%
22,032
26/05/07
22,800
37,327
9억
6.15%
22,939
26/05/06
23,800
132,736
31억
8.27%
23,257
26/05/04
22,850
80,136
19억
7.10%
23,211
26/04/30
23,000
76,020
18억
6.13%
23,393
26/04/29
24,600
43,724
11억
4.86%
24,175
26/04/28
24,350
106,943
26억
6.66%
24,492
26/04/27
24,100
50,964
12억
4.59%
24,142
26/04/24
24,100
78,693
19억
6.20%
23,917
26/04/23
23,800
87,311
21억
4.79%
24,095
26/04/22
25,450
119,661
30억
4.94%
24,893
26/04/21
24,650
148,317
36억
3.63%
23,970
26/04/20
22,750
69,733
16억
5.13%
22,698
26/04/17
22,500
84,213
19억
4.22%
22,535
26/04/16
21,800
53,918
12억
7.89%
21,743
26/04/15
21,950
75,837
16억
4.41%
21,256
26/04/14
20,100
55,402
11억
10.43%
20,290
26/04/13
20,400
39,081
8억
5.74%
20,389
26/04/10
19,970
34,070
7억
8.09%
20,005
26/04/09
19,750
33,971
7억
6.91%
19,847
26/04/08
20,150
89,346
18억
11.35%
19,981