BRUDASH 종목 히스토리

롯데웰푸드 280360 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 124,300 1,957 2억 12.17% 124,249
25/07/10 125,500 2,035 3억 9.40% 126,656
25/07/09 126,100 1,293 2억 8.19% 125,416
25/07/08 124,000 3,877 5억 17.71% 123,998
25/07/07 126,600 3,841 5억 9.26% 127,352
25/07/04 121,300 892 1억 7.33% 122,143
25/07/03 123,900 1,009 1억 5.59% 123,722
25/07/02 124,000 1,739 2억 5.16% 121,906
25/07/01 119,500 1,016 1억 3.35% 119,026
25/06/30 115,500 341 0억 1.05% 115,216
25/06/27 114,000 357 0억 1.19% 114,078
25/06/26 115,500 663 1억 2.03% 114,894
25/06/25 116,900 2,660 3억 12.35% 117,163
25/06/24 117,300 2,157 3억 5.60% 117,609
25/06/23 114,500 7,993 9억 28.28% 114,941
25/06/20 117,100 1,275 1억 7.85% 116,883
25/06/19 115,800 3,562 4억 16.74% 115,788
25/06/18 116,400 4,042 5억 11.13% 116,310
25/06/17 120,000 3,224 4억 17.48% 119,537
25/06/16 120,700 2,812 3억 20.02% 119,798
25/06/13 120,300 6,525 8억 25.95% 120,568
25/06/12 124,300 1,672 2억 5.72% 123,756
25/06/11 121,600 1,600 2억 13.66% 121,379
25/06/10 122,500 2,855 3억 19.73% 122,240
25/06/09 123,400 1,080 1억 5.28% 123,608
25/06/05 121,900 3,440 4억 19.32% 121,687
25/06/04 120,700 807 1억 7.38% 120,410
25/06/02 117,000 1,239 1억 12.95% 117,280
25/05/30 119,200 1,895 2억 10.83% 120,477
25/05/29 122,700 1,267 2억 3.25% 120,945
25/05/28 114,400 1,181 1억 7.27% 114,378
25/05/27 111,400 768 1억 6.83% 110,874
25/05/26 110,600 803 1억 14.64% 109,866
25/05/23 109,600 1,280 1억 26.98% 109,648
25/05/22 109,100 1,334 1억 9.68% 109,415
25/05/21 110,400 3,423 4억 14.06% 110,543
25/05/20 112,100 1,429 2억 13.36% 111,542
25/05/19 112,000 1,265 1억 19.10% 112,271
25/05/16 113,200 2,290 3억 22.58% 113,342
25/05/15 115,200 1,108 1억 16.58% 115,508
25/05/14 115,600 947 1억 7.51% 115,420
25/05/13 116,000 1,226 1억 11.46% 115,819
25/05/12 116,100 1,977 2억 15.43% 116,116
25/05/09 114,800 3,748 4억 22.88% 115,270
25/05/08 115,100 2,157 2억 16.01% 116,002
25/05/07 116,800 3,627 4억 19.76% 116,905
25/05/02 117,600 576 1억 10.84% 117,927
25/04/30 118,500 1,167 1억 17.61% 118,378
25/04/29 118,800 1,857 2억 30.80% 118,938
25/04/28 118,500 296 0억 9.53% 118,425
25/04/25 118,500 1,165 1억 14.96% 118,599
25/04/24 119,200 1,193 1억 20.44% 119,128
25/04/23 117,500 1,072 1억 11.31% 117,760
25/04/22 117,400 2,317 3억 30.72% 116,928
25/04/21 117,200 246 0억 1.68% 116,959
25/04/18 119,600 359 0억 4.42% 119,884
25/04/17 119,900 374 0억 4.49% 120,084
25/04/16 119,400 1,503 2억 9.44% 120,268
25/04/15 117,000 879 1억 9.06% 116,899
25/04/14 113,900 1,112 1억 10.89% 113,803
← 이전 6페이지