날짜종가공매도량금액비중평균단가
25/10/13
110,700
4,033
4억
20.18%
110,795
25/10/10
112,400
4,495
5억
17.06%
112,789
25/10/02
114,200
3,124
4억
12.36%
114,436
25/10/01
114,800
1,072
1억
7.74%
114,771
25/09/30
115,100
862
1억
20.82%
114,727
25/09/29
115,100
577
1억
6.82%
115,199
25/09/26
114,000
1,729
2억
15.75%
113,870
25/09/25
115,300
1,253
1억
11.87%
114,252
25/09/24
114,200
2,131
2억
18.63%
114,423
25/09/23
115,500
3,477
4억
20.82%
115,662
25/09/22
117,000
1,815
2억
8.57%
116,904
25/09/19
114,700
2,098
2억
16.58%
114,279
25/09/18
114,400
875
1억
8.95%
114,197
25/09/17
114,700
2,227
3억
14.85%
114,961
25/09/16
114,800
847
1억
5.00%
115,226
25/09/15
116,200
1,543
2억
8.22%
115,846
25/09/12
114,800
725
1억
3.25%
114,286
25/09/11
112,800
404
0억
1.86%
111,656
25/09/10
112,100
1,294
1억
6.51%
111,985
25/09/09
112,500
508
1억
3.03%
111,758
25/09/08
112,600
393
0억
4.70%
112,365
25/09/05
112,700
549
1억
2.48%
112,841
25/09/04
114,300
517
1억
5.22%
113,834
25/09/03
114,000
835
1억
8.81%
114,362
25/09/02
114,900
761
1억
12.79%
114,051
25/09/01
115,100
1,056
1억
9.07%
115,023
25/08/29
116,200
1,496
2억
11.41%
116,594
25/08/28
118,500
934
1억
12.20%
118,404
25/08/27
117,800
1,158
1억
20.52%
117,647
25/08/26
117,700
2,646
3억
19.20%
117,156
25/08/25
116,900
652
1억
20.43%
116,581
25/08/22
116,300
1,476
2억
21.19%
116,115
25/08/21
116,500
1,840
2억
18.64%
116,796
25/08/20
116,500
1,291
1억
12.86%
115,571
25/08/19
116,200
1,757
2억
24.26%
116,051
25/08/18
116,000
1,637
2억
20.42%
115,195
25/08/14
116,300
1,741
2억
23.00%
115,925
25/08/13
116,300
2,372
3억
13.30%
116,119
25/08/12
116,500
1,793
2억
13.95%
116,629
25/08/11
117,600
1,783
2억
15.51%
117,897
25/08/08
119,500
3,363
4억
28.40%
119,244
25/08/07
118,400
1,493
2억
8.39%
117,528
25/08/06
119,900
2,919
4억
13.82%
119,935
25/08/05
117,000
4,394
5억
9.61%
120,408
25/08/04
122,900
2,546
3억
19.59%
122,571
25/08/01
120,200
2,133
3억
14.90%
120,622
25/07/31
123,400
1,462
2억
17.36%
123,409
25/07/30
124,600
2,575
3억
17.47%
124,377
25/07/29
122,400
2,454
3억
16.74%
122,370
25/07/28
121,000
2,193
3억
12.30%
121,348
25/07/25
122,000
2,031
2억
18.94%
122,696
25/07/24
122,800
4,255
5억
22.63%
123,505
25/07/23
123,300
3,569
4억
20.69%
124,373
25/07/22
124,200
2,900
4억
12.69%
124,621
25/07/21
123,500
973
1억
6.66%
122,745
25/07/18
120,700
1,719
2억
11.78%
120,523
25/07/17
120,600
2,431
3억
20.23%
120,361
25/07/16
120,800
2,205
3억
8.58%
121,129
25/07/15
123,800
3,397
4억
20.87%
123,735
25/07/14
124,200
1,760
2억
7.15%
123,851