BRUDASH 종목 히스토리

롯데웰푸드 280360 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 109,600 1,038 1억 18.06% 110,236

26/04/06 109,400 1,909 2억 19.50% 110,089

26/04/03 110,600 1,983 2억 22.89% 111,162

26/04/02 110,800 2,594 3억 20.97% 111,872

26/04/01 113,900 2,399 3억 12.25% 112,176

26/03/31 111,100 1,736 2억 9.68% 111,695

26/03/30 111,700 1,795 2억 9.90% 111,677

26/03/27 116,200 1,805 2억 12.13% 114,375

26/03/26 114,100 4,435 5억 20.55% 113,919

26/03/25 114,800 586 1억 4.96% 114,281

26/03/24 112,300 1,201 1억 6.99% 111,620

26/03/23 108,700 2,336 3억 12.69% 109,633

26/03/20 113,400 2,459 3억 15.78% 113,104

26/03/19 111,200 1,912 2억 12.78% 111,964

26/03/18 114,900 2,769 3억 17.44% 114,307

26/03/17 112,500 2,112 2억 14.21% 112,542

26/03/16 111,300 4,362 5억 35.89% 111,775

26/03/13 112,900 5,344 6억 39.21% 113,809

26/03/12 114,500 2,324 3억 15.64% 115,517

26/03/11 115,700 1,264 1억 11.77% 116,580

26/03/10 113,400 1,918 2억 10.33% 113,881

26/03/09 110,300 1,460 2억 9.68% 109,656

26/03/06 113,100 1,507 2억 5.87% 113,181

26/03/05 116,100 836 1억 4.99% 116,752

26/03/04 113,700 2,639 3억 9.25% 115,036

26/03/03 123,700 2,602 3억 10.63% 125,020

26/02/27 127,000 2,755 4억 15.81% 127,553

26/02/26 128,900 1,751 2억 9.53% 129,306

26/02/25 131,500 2,899 4억 12.70% 132,144

26/02/24 133,200 1,542 2억 8.78% 133,447

26/02/23 135,600 1,177 2억 5.50% 134,919

26/02/20 134,700 742 1억 2.38% 133,688

26/02/19 130,000 1,128 1억 4.71% 129,457

26/02/13 131,900 983 1억 3.67% 131,952

26/02/12 129,600 440 1억 1.29% 130,922

26/02/11 125,800 1,516 2억 8.02% 125,898

26/02/10 126,100 2,052 3억 9.57% 125,339

26/02/09 122,700 1,604 2억 11.02% 122,957

26/02/06 120,400 874 1억 5.36% 120,208

26/02/05 121,200 257 0억 1.21% 120,918

26/02/04 120,100 609 1억 3.72% 120,033

26/02/03 118,800 1,699 2억 7.99% 118,562

26/02/02 119,100 1,566 2억 3.24% 119,721

26/01/30 116,300 972 1억 3.63% 116,390

26/01/29 114,800 1,049 1억 5.95% 113,714

26/01/28 112,900 1,020 1억 7.31% 113,050

26/01/27 113,500 716 1억 2.93% 113,343

26/01/26 114,400 1,455 2억 5.43% 115,046

26/01/23 114,600 5,829 7억 22.59% 114,428

26/01/22 112,500 1,398 2억 6.63% 111,804

26/01/21 109,000 2,001 2억 13.22% 108,804

26/01/20 110,300 2,547 3억 13.59% 109,933

26/01/19 109,400 868 1억 7.25% 109,098

26/01/16 108,400 1,428 2억 8.54% 108,929

26/01/15 107,400 2,104 2억 9.64% 106,989

26/01/14 107,900 905 1억 5.70% 108,118

26/01/13 106,700 895 1억 5.83% 106,249

26/01/12 106,300 1,566 2억 10.61% 106,535

26/01/09 106,900 1,288 1억 14.75% 106,941

26/01/08 107,300 1,013 1억 4.08% 107,014