날짜종가공매도량금액비중평균단가
26/07/06
3,670
2
0억
0.02%
3,895
26/07/03
3,750
0
0억
0.00%
-
26/07/02
3,400
0
0억
0.00%
-
26/07/01
3,430
0
0억
0.00%
-
26/06/30
3,410
0
0억
0.00%
-
26/06/29
3,245
0
0억
0.00%
-
26/06/26
3,110
23
0억
0.21%
3,141
26/06/25
3,340
2
0억
0.06%
3,330
26/06/24
3,345
14
0억
0.22%
3,335
26/06/23
3,375
23
0억
0.16%
3,578
26/06/22
3,435
22
0억
0.67%
3,586
26/06/19
3,800
7
0억
0.08%
3,790
26/06/18
3,725
7
0억
0.19%
3,844
26/06/17
3,920
29
0억
0.33%
3,930
26/06/16
3,755
0
0억
0.00%
-
26/06/15
3,765
0
0억
0.00%
-
26/06/12
3,800
67
0억
0.89%
3,970
26/06/11
3,640
42
0억
0.51%
3,660
26/06/10
3,695
80
0억
5.66%
3,740
26/06/09
3,900
148
0억
3.45%
3,934
26/06/08
3,995
49
0억
1.47%
4,009
26/06/05
4,220
10
0억
0.53%
4,115
26/06/04
4,235
0
0억
0.00%
-
26/06/02
4,400
0
0억
0.00%
-
26/06/01
4,410
44
0억
0.50%
4,487
26/05/29
4,540
0
0억
0.00%
-
26/05/28
4,670
0
0억
0.00%
-
26/05/27
5,050
17
0억
0.05%
5,160
26/05/26
4,770
107
0억
1.70%
4,677
26/05/22
4,450
0
0억
0.00%
-
26/05/21
4,545
0
0억
0.00%
-
26/05/20
4,535
0
0억
0.00%
-
26/05/19
4,510
0
0억
0.00%
-
26/05/18
4,465
14
0억
0.12%
4,480
26/05/15
4,885
0
0억
0.00%
-
26/05/14
4,875
35
0억
0.45%
4,991
26/05/13
5,000
0
0억
0.00%
-
26/05/12
4,750
0
0억
0.00%
-
26/05/11
5,010
0
0억
0.00%
-
26/05/08
5,330
0
0억
0.00%
-
26/05/07
4,980
0
0억
0.00%
-
26/05/06
5,550
1
0억
0.01%
5,470
26/05/04
5,760
0
0억
0.00%
-
26/04/30
5,830
0
0억
0.00%
-
26/04/29
5,890
0
0억
0.00%
-
26/04/28
5,930
0
0억
0.00%
-
26/04/27
5,900
0
0억
0.00%
-
26/04/24
6,030
0
0억
0.00%
-
26/04/23
6,130
0
0억
0.00%
-
26/04/22
6,090
0
0억
0.00%
-
26/04/21
6,150
47
0억
0.98%
6,153
26/04/20
6,100
26
0억
0.91%
6,136
26/04/17
6,160
42
0억
1.88%
6,120
26/04/16
6,110
15
0억
0.48%
6,120
26/04/15
6,140
64
0억
1.59%
6,107
26/04/14
6,110
4
0억
0.11%
6,165
26/04/13
6,120
8
0억
0.70%
6,174
26/04/10
6,250
24
0억
0.88%
6,161
26/04/09
6,150
12
0억
0.37%
6,178
26/04/08
6,250
15
0억
0.28%
6,241