BRUDASH 종목 히스토리

케이뱅크 279570 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 5,390 56,497 3억 15.77% 5,399
26/10/01 5,400 26,795 1억 14.26% 5,386
26/09/30 5,400 46,506 3억 10.74% 5,397
26/09/29 5,460 20,854 1억 9.82% 5,426
26/09/28 5,490 27,228 1억 4.39% 5,479
26/09/23 5,340 31,630 2억 11.86% 5,335
26/09/22 5,360 59,381 3억 11.45% 5,364
26/09/21 5,390 21,901 1억 4.82% 5,393
26/09/18 5,400 86,543 5억 12.03% 5,468
26/09/17 5,510 75,499 4억 16.73% 5,533
26/09/16 5,540 74,465 4억 18.58% 5,562
26/09/15 5,590 116,526 7억 24.14% 5,603
26/09/14 5,620 164,896 9억 30.29% 5,652
26/09/11 5,690 158,141 9억 30.59% 5,675
26/09/10 5,680 120,070 7억 6.35% 5,692
26/09/09 5,790 46,471 3억 5.96% 5,852
26/09/08 5,810 25,395 1억 2.81% 5,795
26/09/07 5,740 47,645 3억 4.94% 5,653
26/09/04 5,600 8,309 0억 2.50% 5,598
26/09/03 5,570 26,241 1억 5.69% 5,568
26/09/02 5,560 70,597 4억 16.03% 5,566
26/09/01 5,650 42,668 2억 13.27% 5,642
26/08/31 5,710 15,525 1억 3.07% 5,670
26/08/28 5,700 22,620 1억 5.10% 5,661
26/08/27 5,640 20,333 1억 3.87% 5,661
26/08/26 5,690 9,492 1억 1.80% 5,610
26/08/25 5,580 39,677 2억 9.88% 5,528
26/08/24 5,550 34,492 2억 7.01% 5,587
26/08/21 5,620 63,937 4억 12.75% 5,554
26/08/20 5,580 26,912 2억 7.78% 5,576
26/08/19 5,530 36,081 2억 8.39% 5,524
26/08/18 5,600 42,187 2억 5.63% 5,624
26/08/14 5,720 42,321 2억 7.33% 5,672
26/08/13 5,710 39,370 2억 3.14% 5,740
26/08/12 5,590 61,980 3억 10.86% 5,583
26/08/11 5,570 119,152 7억 15.29% 5,585
26/08/10 5,630 28,531 2억 3.87% 5,566
26/08/07 5,590 32,996 2억 6.12% 5,570
26/08/06 5,590 43,542 2억 7.65% 5,626
26/08/05 5,680 24,437 1억 3.73% 5,678
26/08/04 5,620 29,260 2억 5.82% 5,582
26/08/03 5,550 47,706 3억 7.02% 5,573
26/07/31 5,590 48,874 3억 4.91% 5,552
26/07/30 5,510 81,953 5억 10.72% 5,504
26/07/29 5,470 82,205 5억 4.54% 5,531
26/07/28 5,780 67,299 4억 5.62% 5,796
26/07/27 6,000 43,982 3억 4.32% 6,054
26/07/24 6,220 39,356 2억 2.39% 6,179
26/07/23 6,220 13,830 1억 1.27% 6,169
26/07/22 6,110 48,503 3억 3.18% 6,138
26/07/21 6,180 10,075 1억 0.50% 6,222
26/07/20 6,200 27,288 2억 1.24% 6,186
26/07/16 6,390 52,527 3억 0.38% 6,360
26/07/15 5,750 14,828 1억 1.29% 5,743
26/07/14 5,550 11,359 1억 1.23% 5,529
26/07/13 5,650 54,207 3억 2.61% 5,655
26/07/10 5,520 42,572 2억 2.76% 5,498
26/07/09 5,300 8,632 0억 0.99% 5,319
26/07/08 5,320 87,746 5억 7.23% 5,390
26/07/07 5,470 55,011 3억 5.59% 5,497
1페이지 다음 →