날짜종가공매도량금액비중평균단가
25/10/10
12,950
0
0억
0.00%
-
25/10/02
13,090
0
0억
0.00%
-
25/10/01
12,950
0
0억
0.00%
-
25/09/30
13,035
0
0억
0.00%
-
25/09/29
13,095
0
0억
0.00%
-
25/09/26
13,040
0
0억
0.00%
-
25/09/25
13,185
0
0억
0.00%
-
25/09/24
13,185
0
0억
0.00%
-
25/09/23
13,300
0
0억
0.00%
-
25/09/22
13,325
0
0억
0.00%
-
25/09/19
13,270
0
0억
0.00%
-
25/09/18
13,300
0
0억
0.00%
-
25/09/17
13,230
0
0억
0.00%
-
25/09/16
13,335
0
0억
0.00%
-
25/09/15
13,430
0
0억
0.00%
-
25/09/12
13,430
0
0억
0.00%
-
25/09/11
13,350
0
0억
0.00%
-
25/09/10
13,325
0
0억
0.00%
-
25/09/09
13,105
0
0억
0.00%
-
25/09/08
12,985
0
0억
0.00%
-
25/09/05
12,995
0
0억
0.00%
-
25/09/04
12,945
0
0억
0.00%
-
25/09/03
12,940
0
0억
0.00%
-
25/09/02
12,985
0
0억
0.00%
-
25/09/01
12,980
0
0억
0.00%
-
25/08/29
12,950
0
0억
0.00%
-
25/08/28
13,030
0
0억
0.00%
-
25/08/27
12,950
0
0억
0.00%
-
25/08/26
12,920
0
0억
0.00%
-
25/08/25
12,985
0
0억
0.00%
-
25/08/22
12,900
0
0억
0.00%
-
25/08/21
12,890
0
0억
0.00%
-
25/08/20
12,880
0
0억
0.00%
-
25/08/19
12,855
0
0억
0.00%
-
25/08/18
12,875
0
0억
0.00%
-
25/08/14
13,010
0
0억
0.00%
-
25/08/13
13,000
0
0억
0.00%
-
25/08/12
13,005
0
0억
0.00%
-
25/08/11
12,925
0
0억
0.00%
-
25/08/08
13,015
0
0억
0.00%
-
25/08/07
13,025
0
0억
0.00%
-
25/08/06
12,955
0
0억
0.00%
-
25/08/05
12,925
0
0억
0.00%
-
25/08/04
12,755
0
0억
0.00%
-
25/08/01
12,625
0
0억
0.00%
-
25/07/31
13,075
0
0억
0.00%
-
25/07/30
13,210
0
0억
0.00%
-
25/07/29
13,165
0
0억
0.00%
-
25/07/28
13,085
0
0억
0.00%
-
25/07/25
13,460
0
0억
0.00%
-
25/07/24
13,475
0
0억
0.00%
-
25/07/23
13,615
0
0억
0.00%
-
25/07/22
13,555
0
0억
0.00%
-
25/07/21
13,560
0
0억
0.00%
-
25/07/18
13,615
0
0억
0.00%
-
25/07/17
13,795
0
0억
0.00%
-
25/07/16
13,700
0
0억
0.00%
-
25/07/15
14,055
0
0억
0.00%
-
25/07/14
14,180
0
0억
0.00%
-
25/07/11
13,730
0
0억
0.00%
-