날짜종가공매도량금액비중평균단가
26/01/07
14,010
0
0억
0.00%
-
26/01/06
14,045
0
0억
0.00%
-
26/01/05
13,960
0
0억
0.00%
-
26/01/02
13,920
0
0억
0.00%
-
25/12/30
14,050
0
0억
0.00%
-
25/12/29
14,065
0
0억
0.00%
-
25/12/26
14,155
0
0억
0.00%
-
25/12/24
14,270
0
0억
0.00%
-
25/12/23
14,205
0
0억
0.00%
-
25/12/22
14,185
0
0억
0.00%
-
25/12/19
14,060
0
0억
0.00%
-
25/12/18
14,000
0
0억
0.00%
-
25/12/17
14,105
0
0억
0.00%
-
25/12/16
14,050
0
0억
0.00%
-
25/12/15
14,135
0
0억
0.00%
-
25/12/12
14,250
0
0억
0.00%
-
25/12/11
14,125
0
0억
0.00%
-
25/12/10
14,150
0
0억
0.00%
-
25/12/09
14,320
0
0억
0.00%
-
25/12/08
14,370
0
0억
0.00%
-
25/12/05
14,440
0
0억
0.00%
-
25/12/04
14,235
0
0억
0.00%
-
25/12/03
14,205
0
0억
0.00%
-
25/12/02
14,150
0
0억
0.00%
-
25/12/01
13,890
0
0억
0.00%
-
25/11/28
13,820
0
0억
0.00%
-
25/11/27
13,785
0
0억
0.00%
-
25/11/26
13,830
0
0억
0.00%
-
25/11/25
13,620
0
0억
0.00%
-
25/11/24
13,605
0
0억
0.00%
-
25/11/21
13,575
0
0억
0.00%
-
25/11/20
13,730
0
0억
0.00%
-
25/11/19
13,705
0
0억
0.00%
-
25/11/18
13,565
0
0억
0.00%
-
25/11/17
13,910
0
0억
0.00%
-
25/11/14
14,030
0
0억
0.00%
-
25/11/13
14,315
0
0억
0.00%
-
25/11/12
14,275
0
0억
0.00%
-
25/11/11
13,860
0
0억
0.00%
-
25/11/10
13,950
0
0억
0.00%
-
25/11/07
13,355
0
0억
0.00%
-
25/11/06
13,460
0
0억
0.00%
-
25/11/05
13,075
0
0억
0.00%
-
25/11/04
13,135
0
0억
0.00%
-
25/11/03
13,205
0
0억
0.00%
-
25/10/31
13,240
0
0억
0.00%
-
25/10/30
13,150
0
0억
0.00%
-
25/10/29
13,310
0
0억
0.00%
-
25/10/28
13,400
0
0억
0.00%
-
25/10/27
13,455
0
0억
0.00%
-
25/10/24
13,410
0
0억
0.00%
-
25/10/23
13,400
0
0억
0.00%
-
25/10/22
13,485
0
0억
0.00%
-
25/10/21
13,370
0
0억
0.00%
-
25/10/20
13,365
0
0억
0.00%
-
25/10/17
13,105
0
0억
0.00%
-
25/10/16
13,235
0
0억
0.00%
-
25/10/15
13,075
0
0억
0.00%
-
25/10/14
12,885
0
0억
0.00%
-
25/10/13
12,900
0
0억
0.00%
-