날짜종가공매도량금액비중평균단가
26/01/07
23,965
0
0억
0.00%
-
26/01/06
23,805
0
0억
0.00%
-
26/01/05
23,370
0
0억
0.00%
-
26/01/02
22,555
0
0억
0.00%
-
25/12/30
21,890
0
0억
0.00%
-
25/12/29
21,815
0
0억
0.00%
-
25/12/26
21,255
0
0억
0.00%
-
25/12/24
21,045
0
0억
0.00%
-
25/12/23
21,050
0
0억
0.00%
-
25/12/22
20,975
0
0억
0.00%
-
25/12/19
20,505
0
0억
0.00%
-
25/12/18
20,400
0
0억
0.00%
-
25/12/17
20,635
0
0억
0.00%
-
25/12/16
20,270
0
0억
0.00%
-
25/12/15
20,695
0
0억
0.00%
-
25/12/12
21,185
0
0억
0.00%
-
25/12/11
20,900
0
0억
0.00%
-
25/12/10
21,065
0
0억
0.00%
-
25/12/09
21,090
0
0억
0.00%
-
25/12/08
21,185
0
0억
0.00%
-
25/12/05
20,905
0
0억
0.00%
-
25/12/04
20,515
0
0억
0.00%
-
25/12/03
20,585
0
0억
0.00%
-
25/12/02
20,350
0
0억
0.00%
-
25/12/01
19,955
0
0억
0.00%
-
25/11/28
20,015
0
0억
0.00%
-
25/11/27
20,290
0
0억
0.00%
-
25/11/26
20,140
0
0억
0.00%
-
25/11/25
19,605
0
0억
0.00%
-
25/11/24
19,475
0
0억
0.00%
-
25/11/21
19,470
0
0억
0.00%
-
25/11/20
20,310
0
0억
0.00%
-
25/11/19
19,890
0
0억
0.00%
-
25/11/18
20,035
0
0억
0.00%
-
25/11/17
20,715
0
0억
0.00%
-
25/11/14
20,280
0
0억
0.00%
-
25/11/13
21,220
0
0억
0.00%
-
25/11/12
21,135
0
0억
0.00%
-
25/11/11
20,905
0
0억
0.00%
-
25/11/10
20,705
0
0억
0.00%
-
25/11/07
20,075
0
0억
0.00%
-
25/11/06
20,450
0
0억
0.00%
-
25/11/05
20,360
0
0억
0.00%
-
25/11/04
20,910
0
0억
0.00%
-
25/11/03
21,520
0
0억
0.00%
-
25/10/31
20,860
0
0억
0.00%
-
25/10/30
20,620
0
0억
0.00%
-
25/10/29
20,560
0
0억
0.00%
-
25/10/28
20,140
0
0억
0.00%
-
25/10/27
20,330
0
0억
0.00%
-
25/10/24
19,780
0
0억
0.00%
-
25/10/23
19,290
0
0억
0.00%
-
25/10/22
19,500
0
0억
0.00%
-
25/10/21
19,270
0
0억
0.00%
-
25/10/20
19,235
0
0억
0.00%
-
25/10/17
18,880
0
0억
0.00%
-
25/10/16
18,825
0
0억
0.00%
-
25/10/15
18,345
0
0억
0.00%
-
25/10/14
17,850
0
0억
0.00%
-
25/10/13
18,015
0
0억
0.00%
-