날짜종가공매도량금액비중평균단가
25/07/11
40,450
583
0억
1.86%
40,579
25/07/10
39,700
3,131
1억
11.99%
40,025
25/07/09
40,250
2,931
1억
11.20%
40,210
25/07/08
39,800
3,443
1억
12.04%
39,866
25/07/07
40,600
1,791
1억
7.50%
40,971
25/07/04
42,100
1,903
1억
6.84%
41,473
25/07/03
41,500
1,771
1억
3.18%
41,642
25/07/02
40,100
2,650
1억
13.37%
39,709
25/07/01
40,050
1,453
1억
8.34%
40,329
25/06/30
40,000
1,286
1억
7.61%
39,838
25/06/27
39,200
1,975
1억
6.95%
39,493
25/06/26
41,050
2,615
1억
12.31%
40,987
25/06/25
42,350
3,185
1억
9.10%
41,942
25/06/24
41,350
2,853
1억
6.83%
41,228
25/06/23
39,450
1,872
1억
7.61%
39,222
25/06/20
40,200
2,379
1억
7.28%
39,758
25/06/19
39,150
980
0억
4.83%
39,261
25/06/18
38,950
2,109
1억
10.17%
39,225
25/06/17
39,300
1,540
1억
4.82%
39,158
25/06/16
39,300
2,075
1억
6.85%
38,997
25/06/13
41,000
2,514
1억
5.47%
40,131
25/06/12
42,250
1,800
1억
1.87%
41,833
25/06/11
39,500
2,069
1억
8.73%
39,557
25/06/10
39,100
2,122
1억
7.19%
38,914
25/06/09
38,200
1,840
1억
9.61%
38,167
25/06/05
37,900
1,775
1억
6.51%
37,837
25/06/04
36,650
984
0억
4.03%
36,855
25/06/02
35,800
1,472
1억
7.04%
35,694
25/05/30
36,250
3,077
1억
13.84%
36,302
25/05/29
35,650
1,015
0억
4.25%
35,444
25/05/28
35,150
2,863
1억
5.55%
34,030
25/05/27
31,650
1,591
0억
12.18%
31,667
25/05/26
31,850
1,774
1억
10.21%
32,354
25/05/23
31,700
2,347
1억
12.81%
32,003
25/05/22
33,000
278
0억
2.32%
32,915
25/05/21
33,150
1,552
1억
12.06%
33,494
25/05/20
33,300
2,045
1억
9.58%
33,549
25/05/19
34,800
909
0억
5.19%
34,706
25/05/16
34,950
2,260
1억
8.26%
34,893
25/05/15
36,300
275
0억
0.82%
36,273
25/05/14
34,950
346
0억
2.66%
34,272
25/05/13
34,550
319
0억
2.75%
34,874
25/05/12
35,250
635
0억
3.81%
34,726
25/05/09
33,950
12,797
4억
37.08%
34,357
25/05/08
35,800
1,503
1억
7.80%
35,804
25/05/07
35,300
189
0억
0.96%
35,385
25/05/02
35,750
664
0억
5.54%
36,025
25/04/30
36,200
766
0억
4.20%
36,693
25/04/29
37,650
122
0억
1.05%
37,770
25/04/28
37,450
1,409
1억
6.41%
37,659
25/04/25
37,150
1,932
1억
5.65%
37,180
25/04/24
36,650
502
0억
2.13%
36,083
25/04/23
36,450
889
0억
2.22%
36,130
25/04/22
33,950
1,207
0억
9.28%
34,250
25/04/21
34,200
1,046
0억
9.13%
34,183
25/04/18
33,800
279
0억
3.05%
33,583
25/04/17
33,650
5,073
2억
31.67%
33,642
25/04/16
33,450
2,174
1억
14.65%
33,721
25/04/15
34,500
2,331
1억
15.42%
34,689
25/04/14
34,700
544
0억
1.53%
34,832
← 이전
6페이지