날짜종가공매도량금액비중평균단가
26/04/08
53,800
5,064
3억
6.59%
53,543
26/04/07
52,700
4,241
2억
3.70%
53,105
26/04/06
52,500
7,635
4억
8.00%
52,330
26/04/03
50,700
2,079
1억
5.15%
50,676
26/04/02
49,850
5,037
3억
6.56%
50,343
26/04/01
51,100
1,368
1억
3.21%
51,226
26/03/31
48,400
6,375
3억
8.05%
50,216
26/03/30
51,100
2,686
1억
2.81%
52,039
26/03/27
52,000
10,820
6억
6.44%
50,911
26/03/26
47,500
4,008
2억
8.35%
48,572
26/03/25
48,350
7,551
4억
15.08%
48,544
26/03/24
47,000
3,856
2억
10.13%
46,881
26/03/23
45,050
5,857
3억
11.93%
45,661
26/03/20
47,700
10,367
5억
14.47%
47,676
26/03/19
47,000
4,226
2억
12.66%
47,239
26/03/18
48,300
9,064
4억
18.28%
48,123
26/03/17
47,550
8,288
4억
18.55%
48,505
26/03/16
46,800
4,045
2억
13.69%
46,725
26/03/13
47,700
5,793
3억
16.88%
47,673
26/03/12
49,200
23,576
12억
25.54%
48,814
26/03/11
47,550
10,581
5억
13.93%
48,376
26/03/10
47,900
6,414
3억
13.19%
47,966
26/03/09
45,950
14,014
6억
19.98%
45,699
26/03/06
49,450
6,391
3억
7.25%
48,399
26/03/05
45,800
9,440
4억
9.18%
46,469
26/03/04
40,500
14,778
6억
9.34%
43,647
26/03/03
49,000
10,289
5억
7.59%
51,070
26/02/27
53,900
3,994
2억
5.76%
53,998
26/02/26
54,600
5,215
3억
5.50%
54,690
26/02/25
54,400
1,736
1억
1.99%
54,564
26/02/24
52,900
1,785
1억
1.68%
53,038
26/02/23
52,200
4,145
2억
4.66%
52,539
26/02/20
53,000
2,133
1억
2.63%
52,986
26/02/19
54,400
3,480
2억
2.70%
53,521
26/02/13
51,100
8,308
4억
7.70%
51,340
26/02/12
53,500
1,297
1억
1.44%
53,302
26/02/11
53,000
2,222
1억
3.07%
53,188
26/02/10
53,700
7,262
4억
10.21%
53,938
26/02/09
54,600
2,653
1억
1.65%
53,715
26/02/06
51,600
3,687
2억
3.66%
51,324
26/02/05
53,600
13,136
7억
9.04%
53,383
26/02/04
56,200
88,895
50억
45.10%
56,000
26/02/03
56,200
4,225
2억
3.55%
55,556
26/02/02
55,100
6,763
4억
4.46%
56,448
26/01/30
58,800
15,393
9억
7.16%
59,601
26/01/29
62,500
10,777
7억
3.69%
60,939
26/01/28
61,000
5,941
4억
2.04%
59,707
26/01/27
57,300
6,411
4억
2.83%
56,967
26/01/26
56,200
13,269
7억
4.91%
55,279
26/01/23
52,500
11,047
6억
6.75%
52,234
26/01/22
52,200
9,935
5억
4.80%
51,847
26/01/21
48,650
1,833
1억
3.00%
48,264
26/01/20
50,200
2,469
1억
2.14%
49,735
26/01/19
48,950
838
0억
1.13%
47,596
26/01/16
47,700
4,575
2억
7.00%
47,816
26/01/15
49,600
891
0억
1.92%
49,145
26/01/14
49,300
2,586
1억
5.56%
49,168
26/01/13
50,300
8,300
4억
12.12%
49,678
26/01/12
49,650
685
0억
0.98%
49,151
26/01/09
47,950
3,767
2억
9.01%
47,653