날짜종가공매도량금액비중평균단가
26/07/07
3,320
1,764
0억
4.22%
3,308
26/07/06
3,365
972
0억
2.85%
3,311
26/07/03
3,365
2,076
0억
3.57%
3,175
26/07/02
3,285
2,290
0억
1.72%
3,271
26/07/01
3,380
1,862
0억
5.01%
3,383
26/06/30
3,405
1,548
0억
2.89%
3,463
26/06/29
3,495
1,812
0억
3.69%
3,353
26/06/26
3,115
2,824
0억
2.55%
3,204
26/06/25
3,335
3,539
0억
7.76%
3,408
26/06/24
3,485
1,061
0억
2.32%
3,383
26/06/23
3,470
5,056
0억
4.52%
3,541
26/06/22
3,725
3,037
0억
7.53%
3,811
26/06/19
3,880
2,261
0억
3.48%
3,840
26/06/18
3,970
899
0억
2.00%
3,997
26/06/17
4,050
7,880
0억
19.94%
4,048
26/06/16
4,030
1,114
0억
2.67%
4,028
26/06/15
4,035
2,709
0억
9.96%
4,049
26/06/12
3,995
722
0억
0.87%
3,941
26/06/11
3,850
1,551
0억
4.66%
3,755
26/06/10
3,790
3,906
0억
6.89%
3,793
26/06/09
3,800
7,372
0억
11.10%
3,774
26/06/08
3,560
5,533
0억
5.71%
3,667
26/06/05
3,905
3,951
0억
6.57%
3,908
26/06/04
4,030
3,756
0억
7.35%
4,050
26/06/02
3,965
6,112
0억
5.31%
3,985
26/06/01
4,115
17,067
1억
9.83%
4,214
26/05/29
4,425
3,788
0억
4.09%
4,400
26/05/28
4,565
3,729
0억
3.37%
4,529
26/05/27
4,645
3,685
0억
2.46%
4,729
26/05/26
4,885
1,399
0억
1.91%
4,992
26/05/22
4,935
2,877
0억
3.74%
4,932
26/05/21
4,860
4,546
0억
5.20%
4,826
26/05/20
4,575
4,148
0억
4.51%
4,579
26/05/19
4,725
6,441
0억
6.88%
4,789
26/05/18
4,940
9,794
0억
12.48%
4,924
26/05/15
5,010
4,298
0억
3.26%
5,175
26/05/14
5,320
5,009
0억
3.91%
5,396
26/05/13
5,530
987
0억
0.73%
5,507
26/05/12
5,480
2,622
0억
1.44%
5,498
26/05/11
5,640
5,593
0억
3.98%
5,701
26/05/08
5,890
7,158
0억
4.27%
5,797
26/05/07
5,960
9,913
1억
2.95%
5,979
26/05/06
5,870
10,998
1억
4.95%
5,794
26/05/04
5,750
879
0억
0.43%
5,769
26/04/30
5,620
365
0억
0.41%
5,594
26/04/29
5,710
1,399
0억
1.10%
5,716
26/04/28
5,630
3,552
0억
2.99%
5,686
26/04/27
5,700
6,563
0억
4.87%
5,700
26/04/24
5,670
891
0억
0.82%
5,654
26/04/23
5,640
2,418
0억
1.21%
5,681
26/04/22
5,780
5,203
0억
2.79%
5,728
26/04/21
5,850
11,175
1억
2.35%
5,747
26/04/20
5,480
1,287
0억
1.01%
5,507
26/04/17
5,420
3,582
0억
2.47%
5,366
26/04/16
5,290
1,652
0억
2.10%
5,276
26/04/15
5,230
1,374
0억
1.66%
5,236
26/04/14
5,200
459
0억
0.48%
5,208
26/04/13
5,120
425
0억
0.26%
5,148
26/04/10
5,030
327
0억
0.60%
5,042
26/04/09
5,000
3,297
0억
5.64%
5,008