날짜종가공매도량금액비중평균단가
25/07/11
1,378
295
0억
0.11%
1,386
25/07/10
1,380
4,338
0억
1.06%
1,379
25/07/09
1,368
1,264
0억
0.25%
1,379
25/07/08
1,369
2,066
0억
0.34%
1,375
25/07/07
1,380
6,835
0억
0.84%
1,400
25/07/04
1,419
59,047
1억
0.62%
1,461
25/07/03
1,380
5,562
0억
0.31%
1,412
25/07/02
1,447
41,462
1억
1.38%
1,452
25/07/01
1,564
14,568
0억
0.05%
1,605
25/06/30
1,404
6,130
0억
0.05%
1,427
25/06/27
1,385
5,061
0억
0.07%
1,423
25/06/26
1,350
2,260
0억
0.01%
1,473
25/06/25
1,266
14
0억
0.02%
1,271
25/06/24
1,272
4
0억
0.01%
1,273
25/06/23
1,263
17,167
0억
22.65%
1,271
25/06/20
1,275
22
0억
0.04%
1,275
25/06/19
1,272
14
0억
0.04%
1,277
25/06/18
1,281
8,329
0억
19.57%
1,281
25/06/17
1,284
1
0억
0.00%
1,277
25/06/16
1,289
1,363
0억
2.16%
1,280
25/06/13
1,287
1,153
0억
1.45%
1,277
25/06/12
1,288
0
0억
0.00%
-
25/06/11
1,284
0
0억
0.00%
-
25/06/10
1,277
0
0억
0.00%
-
25/06/09
1,281
1
0억
0.00%
1,290
25/06/05
1,272
0
0억
0.00%
-
25/06/04
1,276
0
0억
0.00%
-
25/06/02
1,252
1,920
0억
3.27%
1,247
25/05/30
1,238
0
0억
0.00%
-
25/05/29
1,237
2,437
0억
3.66%
1,240
25/05/28
1,237
0
0억
0.00%
-
25/05/27
1,211
0
0억
0.00%
-
25/05/26
1,224
0
0억
0.00%
-
25/05/23
1,230
0
0억
0.00%
-
25/05/22
1,226
0
0억
0.00%
-
25/05/21
1,221
0
0억
0.00%
-
25/05/20
1,236
765
0억
1.81%
1,239
25/05/19
1,238
0
0억
0.00%
-
25/05/16
1,261
967
0억
1.91%
1,266
25/05/15
1,272
0
0억
0.00%
-
25/05/14
1,281
1,830
0억
2.60%
1,277
25/05/13
1,274
2,895
0억
6.58%
1,273
25/05/12
1,264
7,554
0억
15.05%
1,263
25/05/09
1,264
3,308
0억
7.87%
1,270
25/05/08
1,270
8,229
0억
5.82%
1,264
25/05/07
1,260
1,666
0억
2.79%
1,259
25/05/02
1,260
2,024
0억
4.43%
1,266
25/04/30
1,275
584
0억
3.29%
1,276
25/04/29
1,285
1,172
0억
3.25%
1,286
25/04/28
1,284
1,754
0억
2.54%
1,279
25/04/25
1,286
1,401
0억
3.88%
1,292
25/04/24
1,291
430
0억
1.33%
1,286
25/04/23
1,294
1,067
0억
1.64%
1,290
25/04/22
1,282
420
0억
0.80%
1,286
25/04/21
1,305
607
0억
1.66%
1,305
25/04/18
1,325
1,687
0억
1.40%
1,325
25/04/17
1,312
651
0억
1.08%
1,303
25/04/16
1,312
6,850
0억
1.10%
1,324
25/04/15
1,238
3,300
0억
1.98%
1,248
25/04/14
1,213
514
0억
0.86%
1,215
← 이전
6페이지