날짜종가공매도량금액비중평균단가
25/10/13
1,206
2,038
0억
1.65%
1,209
25/10/10
1,214
64
0억
0.04%
1,216
25/10/02
1,223
0
0억
0.00%
-
25/10/01
1,228
1,461
0억
3.38%
1,222
25/09/30
1,225
53
0억
0.04%
1,215
25/09/29
1,216
186
0억
0.32%
1,211
25/09/26
1,202
426
0억
0.81%
1,208
25/09/25
1,214
12
0억
0.02%
1,205
25/09/24
1,197
4,066
0억
2.63%
1,207
25/09/23
1,212
7,538
0억
5.80%
1,217
25/09/22
1,226
11,991
0억
9.45%
1,231
25/09/19
1,242
5,024
0억
7.90%
1,240
25/09/18
1,240
0
0억
0.00%
-
25/09/17
1,241
4,328
0억
3.58%
1,237
25/09/16
1,249
3,714
0억
2.61%
1,255
25/09/15
1,259
4,075
0억
6.36%
1,264
25/09/12
1,269
947
0억
2.28%
1,266
25/09/11
1,263
2,410
0억
4.44%
1,259
25/09/10
1,255
75
0억
0.08%
1,245
25/09/09
1,241
6,229
0억
10.45%
1,238
25/09/08
1,249
2,795
0억
5.83%
1,244
25/09/05
1,246
2,720
0억
5.00%
1,245
25/09/04
1,244
2,608
0억
11.51%
1,244
25/09/03
1,240
1,221
0억
2.25%
1,236
25/09/02
1,239
1,140
0억
1.92%
1,233
25/09/01
1,238
1,674
0억
2.36%
1,242
25/08/29
1,251
2,944
0억
2.77%
1,251
25/08/28
1,253
872
0억
1.55%
1,252
25/08/27
1,257
2,881
0억
4.49%
1,261
25/08/26
1,271
2,182
0억
5.02%
1,273
25/08/25
1,288
2,541
0억
6.34%
1,288
25/08/22
1,284
8,423
0억
24.34%
1,284
25/08/21
1,268
2,528
0억
3.34%
1,277
25/08/20
1,272
3,212
0억
2.76%
1,263
25/08/19
1,284
806
0억
0.97%
1,287
25/08/18
1,292
786
0억
1.04%
1,288
25/08/14
1,295
1,395
0억
1.54%
1,293
25/08/13
1,296
1,746
0억
2.23%
1,298
25/08/12
1,301
1,191
0억
1.70%
1,308
25/08/11
1,308
4,752
0억
2.12%
1,300
25/08/08
1,334
0
0억
0.00%
-
25/08/07
1,327
823
0억
1.12%
1,339
25/08/06
1,338
0
0억
0.00%
-
25/08/05
1,317
505
0억
0.64%
1,317
25/08/04
1,317
2,358
0억
3.49%
1,321
25/08/01
1,300
3,979
0억
2.28%
1,312
25/07/31
1,338
542
0억
0.53%
1,332
25/07/30
1,339
1,200
0억
0.73%
1,332
25/07/29
1,325
844
0억
0.35%
1,329
25/07/28
1,342
6,508
0억
4.86%
1,338
25/07/25
1,350
1,980
0억
1.44%
1,348
25/07/24
1,350
11,241
0억
6.00%
1,353
25/07/23
1,372
43,660
1억
5.00%
1,394
25/07/22
1,369
9,604
0억
5.47%
1,362
25/07/21
1,381
5,101
0억
3.49%
1,378
25/07/18
1,375
1,947
0억
0.90%
1,380
25/07/17
1,388
6,362
0억
2.05%
1,385
25/07/16
1,348
637
0억
0.18%
1,363
25/07/15
1,377
1,544
0억
0.58%
1,376
25/07/14
1,390
4,028
0억
0.68%
1,416