날짜종가공매도량금액비중평균단가
26/01/08
1,159
31,277
0억
24.54%
1,160
26/01/07
1,176
7,891
0억
7.48%
1,178
26/01/06
1,194
4,245
0억
4.55%
1,197
26/01/05
1,201
552
0억
0.52%
1,203
26/01/02
1,220
1,674
0억
2.26%
1,213
25/12/30
1,217
712
0억
0.54%
1,219
25/12/29
1,218
1,203
0억
2.47%
1,222
25/12/26
1,237
1,960
0억
1.72%
1,234
25/12/24
1,249
573
0억
1.19%
1,245
25/12/23
1,245
11,612
0억
10.97%
1,254
25/12/22
1,251
17,966
0억
6.55%
1,248
25/12/19
1,225
25
0억
0.02%
1,221
25/12/18
1,213
143
0억
0.12%
1,215
25/12/17
1,238
442
0억
0.15%
1,215
25/12/16
1,197
0
0억
0.00%
-
25/12/15
1,215
1,590
0억
3.71%
1,217
25/12/12
1,220
54
0억
0.16%
1,219
25/12/11
1,218
427
0억
1.38%
1,222
25/12/10
1,222
1,330
0억
1.92%
1,223
25/12/09
1,229
3,810
0억
3.50%
1,221
25/12/08
1,241
3,150
0억
2.53%
1,239
25/12/05
1,228
2,238
0억
2.19%
1,226
25/12/04
1,235
2,865
0억
2.35%
1,212
25/12/03
1,204
1,196
0억
0.95%
1,197
25/12/02
1,180
518
0억
1.98%
1,182
25/12/01
1,182
698
0억
1.28%
1,181
25/11/28
1,185
1,861
0억
2.02%
1,177
25/11/27
1,167
1,197
0억
1.90%
1,172
25/11/26
1,179
523
0억
1.23%
1,177
25/11/25
1,174
3,651
0억
11.19%
1,173
25/11/24
1,183
225
0억
0.45%
1,179
25/11/21
1,183
1,089
0억
1.05%
1,205
25/11/20
1,192
467
0억
0.50%
1,181
25/11/19
1,180
285
0억
0.35%
1,171
25/11/18
1,181
3,555
0억
5.28%
1,188
25/11/17
1,210
3,175
0억
1.48%
1,202
25/11/14
1,175
84
0억
0.22%
1,189
25/11/13
1,192
984
0억
1.32%
1,191
25/11/12
1,190
2,298
0억
3.11%
1,189
25/11/11
1,177
923
0억
1.13%
1,188
25/11/10
1,187
42,167
0억
115.48%
1,187
25/11/07
1,179
1,661
0억
3.53%
1,174
25/11/06
1,182
2,107
0억
3.20%
1,177
25/11/05
1,175
2,946
0억
3.06%
1,168
25/11/04
1,170
9,390
0억
10.03%
1,173
25/11/03
1,194
10,962
0억
1.55%
1,153
25/10/31
1,139
7,547
0억
4.03%
1,144
25/10/30
1,145
4,958
0억
3.53%
1,154
25/10/29
1,167
9,973
0억
7.81%
1,167
25/10/28
1,179
2,433
0억
2.36%
1,177
25/10/27
1,173
15,778
0억
8.04%
1,181
25/10/24
1,188
8,677
0억
9.45%
1,189
25/10/23
1,200
1,857
0억
2.67%
1,199
25/10/22
1,196
6,873
0억
8.27%
1,186
25/10/21
1,186
10,445
0억
6.74%
1,192
25/10/20
1,195
5,652
0억
5.51%
1,192
25/10/17
1,195
3,875
0억
4.42%
1,195
25/10/16
1,208
3,000
0억
2.74%
1,210
25/10/15
1,219
495
0억
0.34%
1,225
25/10/14
1,205
500
0억
0.70%
1,201