날짜종가공매도량금액비중평균단가
26/04/08
1,117
11
0억
0.02%
1,112
26/04/07
1,100
2
0억
0.00%
1,101
26/04/06
1,105
8
0억
0.01%
1,111
26/04/03
1,116
0
0억
0.00%
-
26/04/02
1,116
2,658
0억
6.82%
1,116
26/04/01
1,126
0
0억
0.00%
-
26/03/31
1,113
374
0억
1.01%
1,126
26/03/30
1,120
161
0억
0.23%
1,127
26/03/27
1,138
1,072
0억
2.70%
1,128
26/03/26
1,141
0
0억
0.00%
-
26/03/25
1,152
0
0억
0.00%
-
26/03/24
1,132
568
0억
1.27%
1,135
26/03/23
1,136
0
0억
0.00%
-
26/03/20
1,138
0
0억
0.00%
-
26/03/19
1,127
1,259
0억
2.78%
1,134
26/03/18
1,132
1,307
0억
3.15%
1,133
26/03/17
1,130
4,061
0억
8.26%
1,129
26/03/16
1,122
411
0억
1.35%
1,120
26/03/13
1,104
45,000
0억
45.34%
1,104
26/03/12
1,112
863
0억
1.63%
1,159
26/03/11
1,127
5,769
0억
4.04%
1,117
26/03/10
1,086
1,318
0억
2.41%
1,082
26/03/09
1,067
13,223
0억
8.25%
1,072
26/03/06
1,100
1,165
0억
1.95%
1,099
26/03/05
1,104
11,089
0억
5.59%
1,111
26/03/04
1,095
2,724
0억
0.80%
1,104
26/03/03
1,151
14,826
0억
10.32%
1,162
26/02/27
1,184
10,146
0억
11.84%
1,164
26/02/26
1,171
14,818
0억
7.05%
1,179
26/02/25
1,196
221
0억
0.15%
1,208
26/02/24
1,187
83
0억
0.03%
1,201
26/02/23
1,186
0
0억
0.00%
-
26/02/20
1,187
528
0억
0.51%
1,188
26/02/19
1,194
3,486
0억
2.16%
1,195
26/02/13
1,196
609
0억
0.73%
1,182
26/02/12
1,188
0
0억
0.00%
-
26/02/11
1,186
1,511
0억
1.02%
1,195
26/02/10
1,175
3,034
0억
2.62%
1,171
26/02/09
1,174
3,513
0억
5.45%
1,175
26/02/06
1,185
508
0억
0.39%
1,182
26/02/05
1,187
5,821
0억
1.20%
1,204
26/02/04
1,147
4,274
0억
2.71%
1,145
26/02/03
1,146
18,120
0억
10.08%
1,141
26/02/02
1,145
13,469
0억
9.11%
1,144
26/01/30
1,151
11,844
0억
6.23%
1,154
26/01/29
1,165
4,019
0억
4.50%
1,165
26/01/28
1,172
13,078
0억
12.87%
1,168
26/01/27
1,170
7,064
0억
5.40%
1,165
26/01/26
1,159
20
0억
0.02%
1,155
26/01/23
1,142
8,237
0억
8.98%
1,141
26/01/22
1,136
3,033
0억
3.79%
1,135
26/01/21
1,136
12,887
0억
9.68%
1,138
26/01/20
1,155
3,730
0억
2.60%
1,154
26/01/19
1,141
3,108
0억
2.61%
1,144
26/01/16
1,156
4,720
0억
3.50%
1,161
26/01/15
1,162
4,182
0억
3.20%
1,165
26/01/14
1,180
1,836
0억
2.01%
1,171
26/01/13
1,169
1,468
0억
1.95%
1,169
26/01/12
1,170
5,803
0억
13.03%
1,174
26/01/09
1,169
4,124
0억
8.75%
1,172