날짜종가공매도량금액비중평균단가
26/07/07
800
0
0억
0.00%
-
26/07/06
800
0
0억
0.00%
-
26/07/03
800
0
0억
0.00%
-
26/07/02
800
0
0억
0.00%
-
26/07/01
800
0
0억
0.00%
-
26/06/30
800
0
0억
0.00%
-
26/06/29
800
0
0억
0.00%
-
26/06/26
800
0
0억
0.00%
-
26/06/25
800
0
0억
0.00%
-
26/06/24
800
0
0억
0.00%
-
26/06/23
800
0
0억
0.00%
-
26/06/22
800
0
0억
0.00%
-
26/06/19
800
4,685
0억
2.94%
776
26/06/18
776
2,956
0억
1.69%
777
26/06/17
804
701
0억
0.33%
773
26/06/16
770
28
0억
0.01%
790
26/06/15
804
2,593
0억
1.46%
818
26/06/12
833
607
0억
0.74%
832
26/06/11
816
1,874
0억
3.76%
817
26/06/10
824
9,185
0억
14.64%
824
26/06/09
835
1,895
0억
6.60%
841
26/06/08
839
2,740
0억
3.73%
837
26/06/05
866
618
0억
0.80%
869
26/06/04
861
519
0억
0.66%
870
26/06/02
880
56
0억
0.03%
866
26/06/01
881
9,209
0억
3.53%
893
26/05/29
934
4,456
0억
3.69%
937
26/05/28
955
619
0억
0.34%
951
26/05/27
970
4,383
0억
1.89%
965
26/05/26
980
7,596
0억
7.70%
972
26/05/22
986
9
0억
0.01%
965
26/05/21
945
4,511
0억
1.60%
950
26/05/20
960
5,240
0억
4.36%
974
26/05/19
992
1,356
0억
1.05%
995
26/05/18
1,007
1,412
0억
1.10%
1,006
26/05/15
1,023
779
0억
0.61%
1,036
26/05/14
1,048
4,410
0억
5.77%
1,046
26/05/13
1,067
9,250
0억
2.23%
1,049
26/05/12
1,040
6,578
0억
1.77%
1,027
26/05/11
1,055
10,166
0억
4.20%
1,042
26/05/08
1,066
9,730
0억
4.62%
1,074
26/05/07
1,082
6,388
0억
8.01%
1,085
26/05/06
1,100
23,841
0억
17.14%
1,090
26/05/04
1,105
19,124
0억
10.86%
1,115
26/04/30
1,134
1,215
0억
1.91%
1,130
26/04/29
1,130
1,009
0억
2.11%
1,142
26/04/28
1,142
1,988
0억
3.22%
1,141
26/04/27
1,155
1,044
0억
1.22%
1,158
26/04/24
1,162
89
0억
0.21%
1,156
26/04/23
1,152
631
0억
0.93%
1,162
26/04/22
1,173
399
0억
1.02%
1,177
26/04/21
1,172
1,623
0억
1.25%
1,185
26/04/20
1,190
431
0억
0.34%
1,192
26/04/17
1,182
251
0억
0.32%
1,186
26/04/16
1,183
133
0억
0.20%
1,180
26/04/15
1,169
702
0억
0.91%
1,168
26/04/14
1,163
238
0억
0.19%
1,171
26/04/13
1,151
1,434
0억
1.48%
1,150
26/04/10
1,130
381
0억
0.19%
1,132
26/04/09
1,109
237
0억
0.33%
1,116