날짜종가공매도량금액비중평균단가
25/07/11
2,175
3,647
0억
10.45%
2,168
25/07/10
2,160
1,100
0억
5.95%
2,167
25/07/09
2,170
2,235
0억
10.56%
2,166
25/07/08
2,180
2,663
0억
10.43%
2,184
25/07/07
2,210
2,379
0억
13.14%
2,200
25/07/04
2,215
3,563
0억
6.74%
2,199
25/07/03
2,190
4,074
0억
6.15%
2,163
25/07/02
2,180
3,681
0억
7.14%
2,110
25/07/01
2,100
3,544
0억
9.00%
2,108
25/06/30
2,135
5,160
0억
10.88%
2,080
25/06/27
2,100
0
0억
0.00%
-
25/06/26
2,185
0
0억
0.00%
-
25/06/25
2,240
0
0억
0.00%
-
25/06/24
2,255
30
0억
0.05%
2,240
25/06/23
2,210
1,215
0억
2.28%
2,210
25/06/20
2,225
0
0억
0.00%
-
25/06/19
2,260
0
0억
0.00%
-
25/06/18
2,345
0
0억
0.00%
-
25/06/17
2,355
0
0억
0.00%
-
25/06/16
2,335
2,894
0억
5.76%
2,315
25/06/13
2,345
3,916
0억
5.29%
2,354
25/06/12
2,440
2,494
0억
4.78%
2,459
25/06/11
2,510
0
0억
0.00%
-
25/06/10
2,680
0
0억
0.00%
-
25/06/09
2,760
0
0억
0.00%
-
25/06/05
2,710
0
0억
0.00%
-
25/06/04
2,645
3,099
0억
2.35%
2,686
25/06/02
2,655
7,436
0억
2.79%
2,646
25/05/30
2,510
448
0억
0.05%
2,404
25/05/29
2,240
5,768
0억
2.11%
2,244
25/05/28
2,100
623
0억
1.18%
2,122
25/05/27
2,045
887
0억
3.48%
2,056
25/05/26
2,025
972
0억
2.32%
2,069
25/05/23
2,065
7,971
0억
19.50%
2,098
25/05/22
2,125
9,842
0억
20.31%
2,156
25/05/21
2,230
0
0억
0.00%
-
25/05/20
2,260
15,544
0억
18.94%
2,243
25/05/19
2,145
0
0억
0.00%
-
25/05/16
2,060
18,105
0억
26.04%
2,063
25/05/15
2,140
0
0억
0.00%
-
25/05/14
2,170
9,938
0억
26.49%
2,139
25/05/13
2,095
11,934
0억
23.73%
2,079
25/05/12
2,135
4,707
0억
16.00%
2,149
25/05/09
2,200
2,590
0억
13.66%
2,200
25/05/08
2,250
2,621
0억
8.45%
2,247
25/05/07
2,235
1,863
0억
10.49%
2,215
25/05/02
2,230
3,256
0억
14.11%
2,238
25/04/30
2,280
2,908
0억
17.33%
2,281
25/04/29
2,310
3,081
0억
10.03%
2,308
25/04/28
2,340
1,245
0억
1.94%
2,361
25/04/25
2,390
3,305
0억
3.42%
2,383
25/04/24
2,340
0
0억
0.00%
-
25/04/23
2,240
1,175
0억
1.59%
2,271
25/04/22
2,205
354
0억
1.01%
2,183
25/04/21
2,205
1,520
0억
1.80%
2,174
25/04/18
2,115
618
0억
1.89%
2,083
25/04/17
2,115
3,693
0억
9.75%
2,108
25/04/16
2,090
478
0억
1.19%
2,113
25/04/15
2,115
1,511
0억
1.82%
2,097
25/04/14
2,040
496
0억
0.95%
2,026
← 이전
6페이지