날짜종가공매도량금액비중평균단가
26/01/08
1,243
3,655
0억
5.82%
1,248
26/01/07
1,296
466
0억
0.96%
1,292
26/01/06
1,283
93
0억
0.12%
1,304
26/01/05
1,325
2,187
0억
4.79%
1,332
26/01/02
1,394
316
0억
0.70%
1,326
25/12/30
1,323
500
0억
2.40%
1,328
25/12/29
1,340
5
0억
0.01%
1,290
25/12/26
1,286
675
0억
1.84%
1,284
25/12/24
1,279
7,599
0억
10.82%
1,293
25/12/23
1,300
8,530
0억
1.97%
1,279
25/12/22
1,436
109
0억
0.04%
1,431
25/12/19
1,610
11
0억
0.01%
1,677
25/12/18
1,660
1,263
0억
2.99%
1,675
25/12/17
1,720
1
0억
0.01%
1,729
25/12/16
1,709
527
0억
2.10%
1,712
25/12/15
1,721
15
0억
0.02%
1,772
25/12/12
1,760
1,287
0억
2.19%
1,768
25/12/11
1,786
2
0억
0.02%
1,790
25/12/10
1,780
8
0억
0.03%
1,802
25/12/09
1,808
1,278
0억
5.12%
1,799
25/12/08
1,801
947
0억
2.60%
1,783
25/12/05
1,805
1,295
0억
1.46%
1,797
25/12/04
1,836
1,039
0억
4.52%
1,834
25/12/03
1,842
26
0억
0.10%
1,882
25/12/02
1,840
13
0억
0.02%
1,846
25/12/01
1,845
2
0억
0.01%
1,860
25/11/28
1,842
0
0억
0.00%
-
25/11/27
1,870
0
0억
0.00%
-
25/11/26
1,969
5
0억
0.00%
1,932
25/11/25
1,826
15
0억
0.04%
1,836
25/11/24
1,886
3
0억
0.01%
1,893
25/11/21
1,915
4
0억
0.01%
1,936
25/11/20
1,996
0
0억
0.00%
-
25/11/19
2,000
0
0억
0.00%
-
25/11/18
2,040
0
0억
0.00%
-
25/11/17
2,270
0
0억
0.00%
-
25/11/14
2,055
0
0억
0.00%
-
25/11/13
2,085
0
0억
0.00%
-
25/11/12
2,250
0
0억
0.00%
-
25/11/11
2,250
0
0억
0.00%
-
25/11/10
2,100
30,460
1억
8.54%
2,099
25/11/07
1,985
3
0억
0.00%
1,820
25/11/06
1,816
3
0억
0.01%
1,826
25/11/05
1,847
2
0억
0.00%
1,862
25/11/04
1,861
2
0억
0.00%
1,828
25/11/03
1,870
2
0억
0.00%
1,799
25/10/31
1,800
2
0억
0.00%
1,909
25/10/30
1,866
3
0억
0.00%
1,872
25/10/29
1,864
3
0억
0.00%
1,942
25/10/28
1,928
1
0억
0.00%
1,948
25/10/27
1,946
958
0억
3.41%
1,949
25/10/24
1,960
0
0억
0.00%
-
25/10/23
1,940
0
0억
0.00%
-
25/10/22
1,970
0
0억
0.00%
-
25/10/21
1,831
0
0억
0.00%
-
25/10/20
1,849
4
0억
0.01%
1,858
25/10/17
1,902
0
0억
0.00%
-
25/10/16
1,873
0
0억
0.00%
-
25/10/15
1,895
2
0억
0.00%
1,894
25/10/14
1,897
122
0억
0.19%
1,919