날짜종가공매도량금액비중평균단가
26/07/07
45,820
0
0억
0.00%
-
26/07/06
46,270
0
0억
0.00%
-
26/07/03
46,045
0
0억
0.00%
-
26/07/02
46,255
0
0억
0.00%
-
26/07/01
47,070
0
0억
0.00%
-
26/06/30
46,020
0
0억
0.00%
-
26/06/29
45,000
0
0억
0.00%
-
26/06/26
44,825
0
0억
0.00%
-
26/06/25
46,385
0
0억
0.00%
-
26/06/24
46,300
0
0억
0.00%
-
26/06/23
46,920
0
0억
0.00%
-
26/06/22
47,820
0
0억
0.00%
-
26/06/19
48,000
0
0억
0.00%
-
26/06/18
47,090
0
0억
0.00%
-
26/06/17
47,440
0
0억
0.00%
-
26/06/16
47,350
0
0억
0.00%
-
26/06/15
46,970
0
0억
0.00%
-
26/06/12
46,075
0
0억
0.00%
-
26/06/11
45,055
0
0억
0.00%
-
26/06/10
45,220
0
0억
0.00%
-
26/06/09
46,450
0
0억
0.00%
-
26/06/08
46,040
0
0억
0.00%
-
26/06/05
48,460
0
0억
0.00%
-
26/06/04
49,195
0
0억
0.00%
-
26/06/02
49,180
0
0억
0.00%
-
26/06/01
48,795
0
0억
0.00%
-
26/05/29
47,500
0
0억
0.00%
-
26/05/28
46,805
0
0억
0.00%
-
26/05/27
47,300
0
0억
0.00%
-
26/05/26
46,535
0
0억
0.00%
-
26/05/22
46,140
0
0억
0.00%
-
26/05/21
45,660
0
0억
0.00%
-
26/05/20
44,910
0
0억
0.00%
-
26/05/19
45,480
0
0억
0.00%
-
26/05/18
45,320
0
0억
0.00%
-
26/05/15
46,050
0
0억
0.00%
-
26/05/14
45,925
0
0억
0.00%
-
26/05/13
45,315
0
0억
0.00%
-
26/05/12
45,460
0
0억
0.00%
-
26/05/11
45,695
0
0억
0.00%
-
26/05/08
44,535
0
0억
0.00%
-
26/05/07
44,580
0
0억
0.00%
-
26/05/06
43,370
0
0억
0.00%
-
26/05/04
42,630
0
0억
0.00%
-
26/04/30
42,215
0
0억
0.00%
-
26/04/29
42,035
0
0억
0.00%
-
26/04/28
42,540
0
0억
0.00%
-
26/04/27
42,095
0
0억
0.00%
-
26/04/24
41,450
0
0억
0.00%
-
26/04/23
41,665
0
0억
0.00%
-
26/04/22
41,005
0
0억
0.00%
-
26/04/21
40,975
0
0억
0.00%
-
26/04/20
40,520
0
0억
0.00%
-
26/04/17
40,620
0
0억
0.00%
-
26/04/16
40,410
0
0억
0.00%
-
26/04/15
39,400
0
0억
0.00%
-
26/04/14
38,760
0
0억
0.00%
-
26/04/13
37,790
0
0억
0.00%
-
26/04/10
37,825
0
0억
0.00%
-
26/04/09
37,610
0
0억
0.00%
-