날짜종가공매도량금액비중평균단가
26/10/02
3,715
0
0억
0.00%
-
26/10/01
3,815
0
0억
0.00%
-
26/09/30
3,800
0
0억
0.00%
-
26/09/29
3,870
0
0억
0.00%
-
26/09/28
3,850
0
0억
0.00%
-
26/09/23
3,835
0
0억
0.00%
-
26/09/22
4,020
0
0억
0.00%
-
26/09/21
3,890
0
0억
0.00%
-
26/09/18
4,020
0
0억
0.00%
-
26/09/17
4,230
0
0억
0.00%
-
26/09/16
4,245
0
0억
0.00%
-
26/09/15
4,395
0
0억
0.00%
-
26/09/14
4,210
0
0억
0.00%
-
26/09/11
4,370
0
0억
0.00%
-
26/09/10
4,315
0
0억
0.00%
-
26/09/09
4,155
0
0억
0.00%
-
26/09/08
4,240
0
0억
0.00%
-
26/09/07
4,270
0
0억
0.00%
-
26/09/04
4,560
0
0억
0.00%
-
26/09/03
4,065
0
0억
0.00%
-
26/09/02
4,140
0
0억
0.00%
-
26/09/01
4,000
0
0억
0.00%
-
26/08/31
3,900
0
0억
0.00%
-
26/08/28
3,905
0
0억
0.00%
-
26/08/27
3,780
0
0억
0.00%
-
26/08/26
3,735
0
0억
0.00%
-
26/08/25
3,580
0
0억
0.00%
-
26/08/24
4,000
0
0억
0.00%
-
26/08/21
4,150
40
0억
0.41%
3,990
26/08/20
4,160
4
0억
0.02%
4,170
26/08/19
4,290
90
0억
0.08%
4,058
26/08/18
3,815
4
0억
0.08%
3,725
26/08/14
3,815
4
0억
0.19%
3,759
26/08/13
3,775
29
0억
0.60%
3,647
26/08/12
3,700
3
0억
0.09%
3,627
26/08/11
3,645
8
0억
0.06%
3,612
26/08/10
3,685
0
0억
0.00%
-
26/08/07
3,565
1
0억
0.02%
3,795
26/08/06
3,630
1
0억
0.01%
3,750
26/08/05
3,620
14
0억
0.21%
3,698
26/08/04
3,855
3
0억
0.02%
4,010
26/08/03
3,860
6
0억
0.07%
3,682
26/07/31
3,765
21
0억
0.11%
3,622
26/07/30
3,655
30
0억
0.19%
3,588
26/07/29
3,665
17
0억
0.11%
3,493
26/07/28
3,490
9
0억
0.11%
3,462
26/07/27
3,670
4
0억
0.09%
3,638
26/07/24
3,760
32
0억
0.47%
3,953
26/07/23
4,000
26
0억
0.29%
3,825
26/07/22
4,000
16
0억
0.27%
3,996
26/07/21
4,030
13
0억
0.13%
4,017
26/07/20
4,025
32
0억
0.39%
3,935
26/07/16
3,950
55
0억
0.32%
4,055
26/07/15
3,895
15
0억
0.08%
4,019
26/07/14
3,975
64
0억
0.36%
3,914
26/07/13
3,940
83
0억
0.41%
3,969
26/07/10
3,930
6
0억
0.03%
3,840
26/07/09
3,840
5
0억
0.02%
3,890
26/07/08
3,940
56
0억
0.13%
3,745
26/07/07
3,655
10
0억
0.03%
3,675
1페이지
다음 →